| Ödenmemiş Hisseler | 45,013,592 shares |
| İçeriden Öğrenenlerin Hisseleri | 4.960.448 shares |
| İçeriden Öğrenenlerin Mülkiyetleri | 11,02 % |
| Toplam İçeriden Öğrenenler | 49 |
İçeriden Öğrenenlerin Eğilim Skoru
İçeriden Öğrenenlerin Eğilim Skoru, kurumsal içeriden öğrenenler tarafından satın alınan şirketleri bulur.
En yüksek düzeyde içeriden öğrenen birikimine sahip şirketleri tanımlayan karmaşık, çok faktörlü kantitatif bir modelin sonucudur. Skorlama modeli, önceki 90 günde satın alan içeriden öğrenenlerin net sayısının, float yüzde olarak satın alınan toplam hisselerin ve içeriden öğrenenlerin sahip olduğu toplam hisselerin bir kombinasyonunu kullanıyor. Sayı 0 ila 100 arasında değişir; daha yüksek sayılar, emsallerine göre daha yüksek bir birikim düzeyine işaret eder ve 50 ortalamadır.
Güncelleme Sıklığı: Günlük
Şirket Yetkilisi Eğilim Skoru
Şirket Yetkilisi Eğilim Skoru, Kurumsal Şirket Yetkilileri tarafından satın alınan şirketleri bulur.
Tanım gereği Kurumsal Yetkililer, Kurumsal İçeriden Öğrenenlerdir, ancak diğer İçeriden Öğrenenlerin (% 10 Hissedarlar ve Yönetim Kurulu Üyeleri) aksine, Şirket Yetkilileri günlük olarak şirket için çalışırlar ve alım satım yaparken kendi paralarını kullanırlar . (%10 Hissedarlar ve Yönetim Kurulu Üyeleri genellikle başkalarının parasını yöneten fon yöneticileridir.) Bu sebeple, Şirket Yetkilileri tarafından yapılan içeriden öğrenenlerin ticareti çok daha önemlidir ve uygun şekilde ele alınmalıdır.
İçeriden Öğrenenlerin Eğilim Skoru gibi, Şirket Yetkilileri Eğilim Skoru en yüksek düzeyde şirket yetkilisi birikimine sahip şirketleri belirleyen gelişmiş, çok faktörlü kantitatif bir modelin sonucudur.
Güncelleme Sıklığı: Günlük
Anahtar İçeriden Öğrenen Metrikleri
Bu kart, şirketin çeşitli içeriden öğrenilen ölçümlere kıyasla nasıl sıralandığını gösterir. Yüzdelik sıralama, bu şirketin ABD pazarındaki diğer şirketlerle nasıl karşılaştırıldığını gösterir. Daha yüksek sıralamalar daha iyi durumların göstergesidir.
Örneğin, içeriden öğrenen alımlarının olumlu bir gösterge olduğu genel olarak kabul edilir, bu sebeple içeriden öğrenenlerin alımının daha yüksek olduğu şirketler, içeriden satın alan (hatta içeriden öğrenenlerin satışı) daha az olan şirketlere göre daha üst sıralarda yer alır.
Alım Yapan İçeriden Öğrenen Net Sayısı (Sıra)
837 out of 10931
Alım Yapan İçeriden Öğrenen Net Sayısı, alım yapan içeriden öğrenenlerin toplam sayısından son 90 gün içinde satış yapan içeriden öğrenenlerin toplam sayısı çıkarılarak elde edilir. Yüzdelik sıralama burada gösterilir (%0 ile %100 arası).
İçeriden Öğrenenler Tarafından Satın Alınan Float Yüzdesi (Sıra)
854 out of 10786
İçerden Öğrenenler Tarafından Satın Alınan Float Yüzdesi, içeriden öğrenenler tarafından satın alınan toplam hisse sayısından, son 90 gün içinde içeriden öğrenenler tarafından satılan toplam hisse sayısı çıkarılarak elde edilen toplam floata bölünür ve 100 ile çarpılır.
İçeriden Öğrenenlerin Ticareti Tablosu
Octave Specialty Group, Inc. içeriden öğrenenlerin ticareti aşağıdaki grafikte gösterilmektedir. İçeriden öğrenenler bir şirketteki yetkililer, yöneticiler veya önemli yatırımcılardır. Genel olarak, içeriden öğrenenlerin maddi, kamuya açıklanmamış bilgilere dayanarak şirketlerinde alım satım yapması genellikle yasa dışıdır. Bu onların kendi şirketlerinde herhangi bir işlem yapmalarının yasa dışı olduğu anlamına gelmez. Ancak tüm işlemleri Form 4 aracılığıyla SECye bildirilmesi gerekir.
İçeriden Öğrenenlerin Listesi ve Kârlılık Metrikleri
Bu tablo bilindik içeriden öğrenenlerin listesini gösterir ve SECye bildirilen dosyalardan otomatik olarak oluşturulur. İsimlere ek olarak, en son unvana ve yönetici, yetkili veya %10luk sahiplik tanımına ek olarak, açıklanan en son varlıkları da sağlıyoruz. Ek olarak, mümkün olduğunda içeriden öğrenen için geçmiş ticari performansı da sağlıyoruz. Geçmiş ticari performans, içeriden öğrenenlerin yaptığı gerçek açık piyasa satın alma işlemlerinin performansının ağırlıklı ortalamasıdır. Bunun nasıl hesaplandığı hakkında daha fazla bilgi için bu YouTube web seminerini izleyiniz.
See our leaderboard of most profitable insider traders.
| İçeriden Öğrenen | Ort Kâr (%) | Sahibi Olan Hisseler |
Bölünmüş Düzeltilmiş |
|---|---|---|---|
| Diana Adams Chief Executive Officer, Director - [D] [O] | 0 | 0 | |
| Ahn Cristina E. Chief Accounting Officer - [O] | 632 | 632 | |
| David Barranco Senior Managing Director - [O] | 128.415 | 128.415 | |
| Gregg L Bienstock Senior Vice President - [O] | 38.939 | 38.939 | |
| David L Boyle Vice Chairman - [O] | 69.144 | 69.144 | |
| Eugene M Bullis | 37.328 | ||
| Michael A Callen Chairman - [O] | 55.132 | 55.132 | |
| Renso L Caporali Director - [D] | 10.788 | 10.788 | |
| Jill M Considine Director - [D] | 57.645 | 57.645 | |
| Paul R Derosa Director - [D] | 78.488 | 78.488 | |
| Kevin J Doyle Senior Vice President - [O] | 47.165 | 47.165 | |
| Richard Dulude Director - [D] | 16.634 | 16.634 | |
| Philip N Duff Director - [D] | 36.531 | 36.531 | |
| Robert Bryan Eisman Sr. MD & CAO - [O] | 70.108 | 70.108 | |
| Thomas J Gandolfo Senior Managing Director - [O] | 81.617 | 81.617 | |
| Robert J Genader Chairman, President and CEO, Director - [D] [O] | 544.522 | 544.522 |
| İçeriden Öğrenen | Ort Kâr (%) | Sahibi Olan Hisseler |
Bölünmüş Düzeltilmiş |
|---|---|---|---|
| W Grant Gregory Director - [D] | 25.161 | 25.161 | |
| Alexander David Greene Director - [D] | 13.000 | 13.000 | |
| Ian David Haft Director - [D] | 131.921 | 131.921 | |
| David L Herzog Director - [D] | 12.820 | 12.820 | |
| Lisa G Iglesias Director - [D] | 82.327 | 82.327 | |
| Stephen Michael Ksenak Sr. MD & General Counsel - [O] | 205.256 | 205.256 | |
| Joan M Lammtennant Director - [D] | 106.990 | 106.990 | |
| Phillip B Lassiter Director - [D] | 82.452 | 82.452 | |
| Claude LeBlanc Chief Executive Officer, Director - [D] [O] | 1.047.631 | 1.047.631 | |
| Sean T Leonard SVP, Chief Financial Officer - [O] | 74.091 | 74.091 | |
| Victor E Mandel | 37.328 | ||
| Cathleen Matanle Senior Managing Director - [O] | 0 | 0 | |
| Kathleen A Mcdonough Senior Managing Director - [O] | 33.703 | 33.703 | |
| William T Mckinnon Senior Managing Director - [O] | 65.733 | 65.733 | |
| Kristi Ann Matus Director - [D] | 48.179 | 48.179 | |
| Daniel McGinnis Sr. MD & COO - [O] | 38.235 | 38.235 |
| İçeriden Öğrenen | Ort Kâr (%) | Sahibi Olan Hisseler |
Bölünmüş Düzeltilmiş |
|---|---|---|---|
| Tavakoli Nader Chief Executive Officer, Director - [D] [O] | 266.742 | 266.742 | |
| Howard C Pfeffer Senior Managing Director - [O] | 40.736 | 40.736 | |
| Michael D Price Director - [D] | 205.477 | 205.477 | |
| C James Prieur Director - [D] | 65.000 | 65.000 | |
| Michael Francis Reilly Senior Managing Director - [O] | 51.134 | 51.134 | |
| Miller Douglas C Renfield Executive Vice President - [O] | 119.219 | 119.219 | |
| Robert G Shoback Senior Managing Director - [O] | 73.721 | 73.721 | |
| R Sharon Smith Exec VP & Group COO - [O] | 149.182 | 149.182 | |
| Robert Sorenson Smith | 289.593 | ||
| Jeffrey Scott Stein Director - [D] | 217.807 | 217.807 | |
| Timothy J Stevens Senior Managing Director - [O] | 9.606 | 9.606 | |
| Thomas C Theobald Director - [D] | 6.849 | 6.849 | |
| David Trick Exec VP, CFO & Treasurer - [O] | 260.631 | 260.631 | |
| John W Uhlein Executive Vice President - [O] | 174.736 | 174.736 | |
| Laura S Unger Director - [D] | 110.574 | 110.574 | |
| Henry D G Wallace Director - [D] | 2.524 | 2.524 | |
| David W Wallis Director - [D] | 3.251 | 3.251 |
Report errors via our new Insider Auditing Tool
İçeriden Öğrenenlerin Alımlarının Takip Kayıtları - Kısa Vadeli Kâr Analizi
Bu bölümde, OSG / Octave Specialty Group, Inc. yılında yapılmış her planlanmamış, açık piyasada içeriden öğrenlenlerin satın almalarının kârlılığını analiz ediyoruz. Bu analiz, içeriden öğrenen kişinin sürekli olarak anormal getiriler sağlayıp sağlamadığını ve takip edilmeye değer olup olmadığını anlamaya yardımcı olur. Bu analiz her işlemin ardından bir yıl süreyle geçerlidir ve sonuçlar teoriktir .
Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa alımlarını göstermektedir.
Düzeltilmiş Fiyat bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler bölünmüş olarak düzeltilmiş hisselerdir.
İçeriden Öğrenen Satışlarının Takip Kayıtları - Kısa Vadeli Zarar Analizi
Bu bölümde, OSG / Octave Specialty Group, Inc. yılında yapılan her planlanmamış, açık piyasa içeriden öğrenilen satışın kısa vadeli zarardan kaçınma miktarını analiz ediyoruz. Tutarlı bir kayıptan kaçınma modeli, gelecekteki satış işlemlerinin fiyattaki düşüşleri öngörebileceğini düşündürebilir. Bu analiz her işlemin ardından bir yıl süreyle geçerlidir ve sonuçlar teoriktir .
Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa satışlarını göstermektedir.
Düzeltilmiş Fiyat bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler bölünmüş olarak düzeltilmiş hisselerdir.
İşlem Geçmişi
Tam işlem geçmişini görmek için bağlantı simgesine tıklayın. 10b5-1 otomatik işlem planı kapsamında bildirilen işlemlerin 10b-5 ile işaretli sütununda X işareti bulunacaktır.
| Dosya Tarih |
Ticaret Tarihi |
Form | İçeriden Öğrenenler | Ticker | Menkul Kıymet Başlığı | Kod | Doğrudan | İşleme Koyma Fiyatı |
Birim Fiyatı |
Birimler Değiştirildi |
Değer Değiştirildi (1K) |
Geriye Kalan Opsiyonlar |
Geriye Kalan Hisseler |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 2026-03-10 | 4 | Ahn Cristina E. | OSG | Common Stock, par value $0.01 per share | D | 4,9000 | -203 | -1 | 632 | ||||
| 2026-03-25 | 2026-03-10 | 4 | Ahn Cristina E. | OSG | Common Stock, par value $0.01 per share | D | 835 | 835 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Smith R Sharon | OSG | Common Stock | D | 5,6000 | -1.541 | -9 | 149.182 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Smith R Sharon | OSG | Common Stock | D | 1.541 | 150.723 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Trick David | OSG | Common Stock | D | 5,6000 | -1.715 | -10 | 260.631 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Trick David | OSG | Common Stock | D | 1.715 | 262.346 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | LeBlanc Claude | OSG | Common Stock | D | 5,6000 | -10.694 | -60 | 1.047.631 | ||||
| 2026-03-05 | 2026-03-03 | 4 | LeBlanc Claude | OSG | Common Stock | D | 24.548 | 1.058.325 | ||||||
| 2026-03-03 | 2025-09-30 | 4/A | Smith R Sharon | OSG | Common Stock | D | 8,3400 | -3.235 | -27 | 149.162 | ||||
| 2026-03-03 | 2025-09-30 | 4/A | Smith R Sharon | OSG | Common Stock | D | 3.235 | 152.397 | ||||||
| 2026-03-03 | 2025-09-29 | 4/A | Smith R Sharon | OSG | Common Stock | D | 9,7200 | -70.680 | -687 | 149.162 | ||||
| 2026-03-03 | 2025-09-29 | 4/A | Smith R Sharon | OSG | Common Stock | D | 145.135 | 219.842 | ||||||
| 2026-03-03 | 2025-09-30 | 4/A | Trick David | OSG | Common Stock | D | 8,3400 | -22.796 | -190 | 260.631 | ||||
| 2026-03-03 | 2025-09-30 | 4/A | Trick David | OSG | Common Stock | D | 42.515 | 283.427 | ||||||
| 2026-03-03 | 2025-09-29 | 4/A | Trick David | OSG | Common Stock | D | 9,7200 | -80.531 | -783 | 240.912 | ||||
| 2026-03-03 | 2025-09-29 | 4/A | Trick David | OSG | Common Stock | D | 165.361 | 321.443 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | LeBlanc Claude | OSG | Common Stock | D | 7,5900 | 12.000 | 91 | 1.033.777 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Smith R Sharon | AMBC | Common Stock | D | 10,2500 | 20 | 0 | 170.952 | ||||
| 2025-10-01 | 2025-10-01 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8,5400 | 25.000 | 213 | 1.021.777 | ||||
| 2025-10-01 | 2025-09-30 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8,3400 | -111.034 | -926 | 996.777 | ||||
| 2025-10-01 | 2025-09-30 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 193.353 | 1.107.811 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9,7200 | -350.188 | -3.404 | 914.458 | ||||
| 2025-10-01 | 2025-09-29 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 661.355 | 1.264.646 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | Trick David | AMBC | Common Stock | D | 8,3400 | -16.420 | -137 | 291.811 | ||||
| 2025-10-01 | 2025-09-30 | 4 | Trick David | AMBC | Common Stock | D | 42.515 | 308.231 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | Trick David | AMBC | Common Stock | D | 9,7200 | -55.727 | -542 | 265.716 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Trick David | AMBC | Common Stock | D | 165.361 | 321.443 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | Smith R Sharon | AMBC | Common Stock | D | 8,3400 | -2.814 | -23 | 170.932 | ||||
| 2025-10-01 | 2025-09-30 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.814 | 173.746 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | Smith R Sharon | AMBC | Common Stock | D | 9,7200 | -48.910 | -475 | 170.932 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Smith R Sharon | AMBC | Common Stock | D | 145.135 | 219.842 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 9,7200 | -43.522 | -423 | 205.256 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 129.146 | 248.778 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 9,7200 | -10.053 | -98 | 38.235 | ||||
| 2025-10-01 | 2025-09-29 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 29.832 | 48.288 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | LAMMTENNANT JOAN M | AMBC | Common Stock, par value $0.01 per share | D | 106.990 | 106.990 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | IGLESIAS LISA G | AMBC | Common Stock | D | 67.777 | 82.327 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | Matus Kristi Ann | AMBC | Common Stock, par value $0.01 per share | D | 39.179 | 48.179 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 39.179 | 205.477 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | HAFT IAN DAVID | AMBC | Common Stock, par value $0.01 per share | D | 131.921 | 131.921 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 167.807 | 217.807 | ||||||
| 2025-08-11 | 2025-08-11 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 7,0300 | 25.000 | 176 | 603.291 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 6,4800 | 5.000 | 32 | 50.000 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 6,4500 | 10.000 | 64 | 45.000 | ||||
| 2025-05-14 | 2025-05-14 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 6,5400 | 63 | 0 | 166.298 | ||||
| 2025-05-14 | 2025-05-14 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 6,4900 | 76.923 | 499 | 166.235 | ||||
| 2025-05-14 | 2025-05-14 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 6,5000 | 40.000 | 260 | 578.291 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Trick David | AMBC | Common Stock | D | 8,3900 | -267 | -2 | 156.349 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Trick David | AMBC | Common Stock | D | 267 | 156.349 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | Smith R Sharon | AMBC | Common Stock | D | 8,3900 | -238 | -2 | 74.707 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Smith R Sharon | AMBC | Common Stock | D | 238 | 74.945 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 8,3900 | -94 | -1 | 18.456 | ||||
| 2025-03-14 | 2025-03-13 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 94 | 18.550 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8,3900 | -13.452 | -113 | 538.291 | ||||
| 2025-03-14 | 2025-03-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 24.327 | 551.743 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 8,3900 | -1.703 | -14 | 121.599 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.726 | 123.302 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 8,3900 | -687 | -6 | 70.108 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.908 | 70.795 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 8,3900 | -189 | -2 | 128.415 | ||||
| 2025-03-14 | 2025-03-13 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 189 | 128.604 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9,1600 | -10.809 | -99 | 527.416 | ||||
| 2025-03-10 | 2025-03-06 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10.809 | 538.225 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 9,1600 | -7.379 | -68 | 128.415 | ||||
| 2025-03-10 | 2025-03-06 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 17.519 | 135.794 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 9,1600 | -6.736 | -62 | 18.456 | ||||
| 2025-03-10 | 2025-03-06 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16.874 | 25.192 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9,1600 | -1.271 | -12 | 68.887 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.271 | 68.887 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 9,1600 | -1.967 | -18 | 118.576 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 1.967 | 118.576 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Trick David | AMBC | Common Stock | D | 9,1600 | -2.446 | -22 | 156.082 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Trick David | AMBC | Common Stock | D | 2.446 | 158.528 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Smith R Sharon | AMBC | Common Stock | D | 9,1600 | -2.154 | -20 | 74.707 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.154 | 76.861 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Trick David | AMBC | Common Stock | D | 9,3000 | -201 | -2 | 156.082 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Trick David | AMBC | Common Stock | D | 201 | 156.283 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Trick David | AMBC | Common Stock | D | 9,7100 | -663 | -6 | 156.082 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Trick David | AMBC | Common Stock | D | 663 | 156.745 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Smith R Sharon | AMBC | Common Stock | D | 9,3000 | -532 | -5 | 74.707 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Smith R Sharon | AMBC | Common Stock | D | 532 | 75.239 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 9,7100 | -641 | -6 | 74.707 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 641 | 75.348 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 9,3000 | -300 | -3 | 8.318 | ||||
| 2025-03-04 | 2025-03-03 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 300 | 8.618 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 9,7100 | -330 | -3 | 8.318 | ||||
| 2025-03-04 | 2025-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 330 | 8.648 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9,3000 | -888 | -8 | 527.416 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 888 | 528.304 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9,7100 | -1.152 | -11 | 527.416 | ||||
| 2025-03-04 | 2025-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.152 | 528.568 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 9,3000 | -400 | -4 | 116.609 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 400 | 117.009 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 9,7100 | -582 | -6 | 116.609 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 582 | 117.191 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9,3000 | -212 | -2 | 67.616 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 212 | 67.828 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9,7100 | -233 | -2 | 67.616 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 233 | 67.849 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 9,3000 | -2.099 | -20 | 118.275 | ||||
| 2025-03-04 | 2025-03-03 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.214 | 120.374 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 9,7100 | -2.370 | -23 | 115.160 | ||||
| 2025-03-04 | 2025-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.725 | 117.530 | ||||||
| 2024-09-27 | 2024-09-27 | 4 | Matus Kristi Ann | AMBC | Common Stock, par value $0.01 per share | D | 11,1600 | 6.300 | 70 | 9.000 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Matus Kristi Ann | AMBC | Common Stock, par value $0.01 per share | D | 11,2700 | 2.700 | 30 | 2.700 | ||||
| 2024-08-08 | 2024-08-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 10,6400 | 1.100 | 12 | 74.707 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 10,8200 | 25.000 | 270 | 35.000 | ||||
| 2024-08-08 | 2024-08-07 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 11,2100 | 84.577 | 948 | 89.312 | ||||
| 2024-08-08 | 2024-08-07 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 10,9700 | 264 | 3 | 4.735 | ||||
| 2024-08-08 | 2024-08-07 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 10,8500 | 4.471 | 49 | 4.471 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10,6000 | 700 | 7 | 527.416 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10,6400 | 47 | 1 | 526.716 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 11,0000 | 10.953 | 120 | 526.669 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10,8500 | 1.027 | 11 | 515.716 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10,7000 | 12.273 | 131 | 514.689 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Trick David | AMBC | Common Stock | D | 10,6300 | 200 | 2 | 156.082 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Trick David | AMBC | Common Stock | D | 10,6900 | 1.500 | 16 | 155.882 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Trick David | AMBC | Common Stock | D | 10,8600 | 200 | 2 | 154.382 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Trick David | AMBC | Common Stock | D | 10,8300 | 1.800 | 19 | 154.182 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 11,0000 | 5.000 | 55 | 116.609 | ||||
| 2024-03-11 | 2024-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,3800 | -1.193 | -18 | 502.416 | ||||
| 2024-03-11 | 2024-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.193 | 503.609 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Trick David | AMBC | Common Stock | D | 15,3800 | -270 | -4 | 152.382 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Trick David | AMBC | Common Stock | D | 270 | 152.652 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 15,3800 | -233 | -4 | 73.607 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 233 | 73.840 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,3800 | -218 | -3 | 111.609 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 218 | 111.827 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 15,3800 | -2.523 | -39 | 111.805 | ||||
| 2024-03-11 | 2024-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 7.001 | 114.328 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,3800 | -87 | -1 | 67.616 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 87 | 67.703 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,1900 | -888 | -14 | 502.416 | ||||
| 2024-03-04 | 2024-03-03 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 888 | 503.304 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | Trick David | AMBC | Common Stock | D | 16,1900 | -201 | -3 | 152.382 | ||||
| 2024-03-04 | 2024-03-03 | 4 | Trick David | AMBC | Common Stock | D | 201 | 152.583 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,1900 | -163 | -3 | 111.609 | ||||
| 2024-03-04 | 2024-03-03 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 163 | 111.772 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,1900 | -179 | -3 | 73.607 | ||||
| 2024-03-04 | 2024-03-03 | 4 | Smith R Sharon | AMBC | Common Stock | D | 179 | 73.786 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,1900 | -1.880 | -30 | 107.327 | ||||
| 2024-03-04 | 2024-03-03 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.215 | 109.207 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,1900 | -65 | -1 | 67.616 | ||||
| 2024-03-04 | 2024-03-03 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 65 | 67.681 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,1900 | -92 | -1 | 8.318 | ||||
| 2024-03-04 | 2024-03-03 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 92 | 8.410 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,9400 | -196 | -3 | 73.607 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 196 | 73.803 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Trick David | AMBC | Common Stock | D | 16,9400 | -220 | -4 | 152.382 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Trick David | AMBC | Common Stock | D | 220 | 152.602 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,9400 | -975 | -17 | 502.416 | ||||
| 2024-03-01 | 2024-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 975 | 503.391 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,9400 | -2.063 | -35 | 103.992 | ||||
| 2024-03-01 | 2024-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.723 | 106.055 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,9400 | -178 | -3 | 111.609 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 178 | 111.787 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,9400 | -71 | -1 | 67.616 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 71 | 67.687 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,9400 | -2.590 | -44 | 8.318 | ||||
| 2024-03-01 | 2024-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 6.734 | 10.908 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,9400 | -338 | -6 | 4.174 | ||||
| 2024-03-01 | 2024-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 338 | 4.512 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,2500 | -2.143 | -35 | 100.332 | ||||
| 2024-02-23 | 2024-02-21 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.143 | 102.475 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Trick David | AMBC | Common Stock | D | 16,2500 | -2.101 | -34 | 152.382 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Trick David | AMBC | Common Stock | D | 2.101 | 154.483 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,2500 | -1.861 | -30 | 111.609 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 1.861 | 113.470 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,2500 | -1.041 | -17 | 67.616 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.041 | 68.657 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,2500 | -8.257 | -134 | 502.416 | ||||
| 2024-02-23 | 2024-02-21 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8.257 | 510.673 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,2500 | -2.046 | -33 | 73.607 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.046 | 75.653 | ||||||
| 2023-09-05 | 2023-09-01 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 13,2900 | 2.500 | 33 | 502.416 | ||||
| 2023-03-09 | 2023-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4100 | -1.573 | -26 | 499.916 | ||||
| 2023-03-09 | 2023-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.573 | 501.489 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,4100 | -3.572 | -59 | 100.332 | ||||
| 2023-03-09 | 2023-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 6.999 | 103.904 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,4100 | -87 | -1 | 67.616 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 87 | 67.703 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,4100 | -282 | -5 | 111.609 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 282 | 111.891 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,4100 | -301 | -5 | 73.607 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 301 | 73.908 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | Trick David | AMBC | Common Stock | D | 16,4100 | -348 | -6 | 152.382 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Trick David | AMBC | Common Stock | D | 348 | 152.730 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,5500 | -1.286 | -21 | 499.916 | ||||
| 2023-03-02 | 2023-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.286 | 501.202 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,5500 | -71 | -1 | 67.616 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 71 | 67.687 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Trick David | AMBC | Common Stock | D | 16,5500 | -220 | -4 | 152.382 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Trick David | AMBC | Common Stock | D | 220 | 152.602 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,5500 | -178 | -3 | 111.609 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 178 | 111.787 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,5500 | -2.063 | -34 | 96.905 | ||||
| 2023-03-02 | 2023-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.724 | 98.968 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,5500 | -330 | -5 | 4.174 | ||||
| 2023-03-02 | 2023-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 330 | 4.504 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,5500 | -2.561 | -42 | 4.174 | ||||
| 2023-03-02 | 2023-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 6.735 | 6.735 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,5500 | -196 | -3 | 73.607 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 196 | 73.803 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,2200 | -8.750 | -142 | 67.616 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16.777 | 76.366 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,2200 | -21.489 | -349 | 93.244 | ||||
| 2023-02-24 | 2023-02-22 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 41.493 | 114.733 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,2200 | -17.238 | -280 | 73.607 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Smith R Sharon | AMBC | Common Stock | D | 33.555 | 90.845 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,2200 | -18.606 | -302 | 111.609 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 36.351 | 130.215 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,2200 | -92.709 | -1.504 | 499.916 | ||||
| 2023-02-24 | 2023-02-22 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 180.352 | 592.625 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | Trick David | AMBC | Common Stock | D | 16,2200 | -24.253 | -393 | 152.382 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Trick David | AMBC | Common Stock | D | 47.535 | 176.635 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 17,4400 | -1.457 | -25 | 57.290 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.564 | 58.747 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Trick David | AMBC | Common Stock | D | 17,4400 | -2.065 | -36 | 129.100 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Trick David | AMBC | Common Stock | D | 3.633 | 131.165 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 17,4400 | -728 | -13 | 59.589 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.282 | 60.317 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,4400 | -1.579 | -28 | 93.864 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.778 | 95.443 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 17,4400 | -8.111 | -141 | 412.273 | ||||
| 2023-01-04 | 2023-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 13.784 | 420.384 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 17,4400 | -1.341 | -23 | 73.240 | ||||
| 2023-01-04 | 2023-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 3.205 | 74.581 | ||||||
| 2022-05-23 | 2022-05-20 | 4 | Smith R Sharon | AMBC | Common Stock | D | 10,0500 | 1.000 | 10 | 56.183 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,5400 | 4 | 0 | 65.000 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4500 | 5.000 | 42 | 64.996 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4500 | 300 | 3 | 55.000 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4400 | 5.000 | 42 | 54.700 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4200 | 4.420 | 37 | 49.700 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4100 | 280 | 2 | 45.280 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,5500 | 136 | 1 | 59.996 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,5400 | 4.860 | 42 | 59.860 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0600 | 4.663 | 38 | 45.000 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0500 | 3.900 | 31 | 40.337 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0400 | 9.229 | 74 | 36.437 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0300 | 100 | 1 | 27.208 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0200 | 2.108 | 17 | 27.108 | ||||
| 2022-05-16 | 2022-05-12 | 4 | IGLESIAS LISA G | AMBC | Common Stock | D | 7,9900 | 6.250 | 50 | 14.550 | ||||
| 2022-05-16 | 2022-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8,7200 | 3.000 | 26 | 406.600 | ||||
| 2022-04-05 | 2022-04-01 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 4.626 | 83.236 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | IGLESIAS LISA G | AMBC | Restricted Stock Units | D | 4.626 | 14.482 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 4.626 | 53.695 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 4.626 | 78.626 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 4.626 | 78.626 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 4.626 | 114.512 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.471 | 12.283 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 12,8500 | -1.261 | -16 | 59.035 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.471 | 60.296 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -6.177 | 30.282 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 12,8500 | -3.153 | -41 | 92.665 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 6.177 | 95.818 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -31.498 | 154.060 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 12,8500 | -17.418 | -224 | 403.600 | ||||
| 2022-03-09 | 2022-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 31.498 | 421.018 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -7.000 | 34.377 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 12,8500 | -3.573 | -46 | 71.376 | ||||
| 2022-03-09 | 2022-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 7.000 | 74.949 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -6.588 | 32.407 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 12,8500 | -3.363 | -43 | 55.183 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 6.588 | 58.546 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Trick David | AMBC | Restricted Stock Units | D | -7.618 | 37.556 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Trick David | AMBC | Common Stock | D | 12,8500 | -3.888 | -50 | 127.532 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Trick David | AMBC | Common Stock | D | 7.618 | 131.420 | ||||||
| 2022-03-07 | 2022-03-04 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 12,5400 | 464 | 6 | 25.000 | ||||
| 2022-03-07 | 2022-03-04 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 12,5000 | 9.536 | 119 | 24.536 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 6.060 | 14.754 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 17.172 | 41.377 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | McGinnis Daniel | AMBC | Restricted Stock Units | D | 13.469 | 22.055 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | McGinnis Daniel | AMBC | Restricted Stock Units | D | 8.586 | 8.586 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Trick David | AMBC | Restricted Stock Units | D | 18.687 | 45.174 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 15.151 | 36.459 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 77.272 | 185.558 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 16.666 | 38.995 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 3.368 | 74.000 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 3.368 | 109.886 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 3.368 | 74.000 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 3.368 | 78.610 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 3.368 | 49.069 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | IGLESIAS LISA G | AMBC | Restricted Stock Units | D | 3.368 | 9.856 | ||||||
| 2022-03-01 | 2022-03-01 | 4 | Trick David | AMBC | Common Stock | D | 12,6700 | 3.000 | 38 | 123.802 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 14,3500 | -9.743 | -140 | 89.641 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19.124 | 99.384 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | Smith R Sharon | AMBC | Common Stock | D | 14,3500 | -9.731 | -140 | 51.958 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19.124 | 61.689 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | Trick David | AMBC | Common Stock | D | 14,3500 | -11.593 | -166 | 120.802 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Trick David | AMBC | Common Stock | D | 22.710 | 132.395 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 14,3500 | -65.793 | -944 | 389.520 | ||||
| 2022-02-28 | 2022-02-24 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 129.085 | 455.313 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 14,3500 | -6.782 | -97 | 57.825 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 13.147 | 64.607 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 14,3500 | -11.572 | -166 | 67.949 | ||||
| 2022-02-28 | 2022-02-24 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 22.710 | 79.521 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -6.230 | 26.487 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Trick David | AMBC | Common Stock | D | 16,0500 | -3.536 | -57 | 109.685 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Trick David | AMBC | Common Stock | D | 6.230 | 113.221 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -28.552 | 108.286 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,0500 | -16.270 | -261 | 326.228 | ||||
| 2022-01-04 | 2022-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 28.552 | 342.498 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -5.803 | 24.205 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,0500 | -3.296 | -53 | 56.811 | ||||
| 2022-01-04 | 2022-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.803 | 60.107 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -4.752 | 22.329 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,0500 | -2.701 | -43 | 42.565 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 4.752 | 45.266 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.786 | 8.694 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,0500 | -1.583 | -25 | 51.460 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.786 | 53.043 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.965 | 21.308 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,0500 | -2.823 | -45 | 80.260 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.965 | 83.083 | ||||||
| 2021-11-29 | 2021-11-29 | 4 | IGLESIAS LISA G | AMBC | Common Stock | D | 15,1500 | 8.300 | 126 | 8.300 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 3.051 | 106.518 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | IGLESIAS LISA G | AMBC | Restricted Stock Units | D | 3.051 | 6.488 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 3.051 | 45.701 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 3.051 | 75.242 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 3.051 | 70.632 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,8700 | 124 | 2 | 313.946 | ||||
| 2021-11-12 | 2021-11-10 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,8800 | 836 | 13 | 313.822 | ||||
| 2021-11-12 | 2021-11-10 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,8900 | 474 | 8 | 312.986 | ||||
| 2021-11-12 | 2021-11-10 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,9100 | 8.566 | 136 | 312.512 | ||||
| 2021-11-12 | 2021-11-10 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 3.051 | 70.632 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 3.437 | 67.581 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | IGLESIAS LISA G | AMBC | Restricted Stock Units | D | 3.437 | 3.437 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 3.437 | 42.650 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 3.437 | 72.191 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 3.437 | 103.467 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 3.437 | 67.581 | ||||||
| 2021-05-13 | 2021-05-12 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 2.936 | 74.388 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 2.936 | 39.213 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 2.936 | 68.754 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 2.936 | 64.144 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 2.936 | 64.144 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 2.936 | 100.030 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 19.765 | 27.081 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 94.502 | 136.838 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 9.882 | 14.787 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | Trick David | AMBC | Restricted Stock Units | D | 22.854 | 32.717 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 18.530 | 26.273 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 21.000 | 30.008 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 7.412 | 11.480 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -2.162 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,9300 | -975 | -17 | 54.304 | ||||
| 2021-03-08 | 2021-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.162 | 55.279 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -1.813 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,9300 | -812 | -14 | 50.257 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.813 | 51.069 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Trick David | AMBC | Deferred Share Units | D | -3.470 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Trick David | AMBC | Common Stock | D | 16,9300 | -1.607 | -27 | 106.991 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Trick David | AMBC | Common Stock | D | 3.470 | 108.598 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -9.342 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,9300 | -4.752 | -80 | 303.946 | ||||
| 2021-03-08 | 2021-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9.342 | 308.698 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -1.921 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,9300 | -895 | -15 | 40.514 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 1.921 | 41.409 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -1.723 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 16,9300 | -803 | -14 | 51.134 | ||||
| 2021-03-08 | 2021-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 1.723 | 51.937 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -2.389 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,9300 | -1.084 | -18 | 78.118 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.389 | 79.202 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -2.945 | 9.863 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Trick David | AMBC | Common Stock | D | 16,7700 | -1.419 | -24 | 105.128 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Trick David | AMBC | Common Stock | D | 2.945 | 106.547 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Trick David | AMBC | Common Stock | D | 17,3900 | -17.994 | -313 | 103.602 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Trick David | AMBC | Common Stock | D | 35.344 | 121.596 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -19.881 | 42.336 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,7700 | -10.580 | -177 | 299.356 | ||||
| 2021-03-03 | 2021-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19.881 | 309.936 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 17,3900 | -122.127 | -2.124 | 290.055 | ||||
| 2021-03-03 | 2021-03-01 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 238.568 | 412.182 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.025 | 4.905 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 16,7700 | -944 | -16 | 50.214 | ||||
| 2021-03-03 | 2021-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.025 | 51.158 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 17,3900 | -12.100 | -210 | 49.133 | ||||
| 2021-03-03 | 2021-03-01 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 24.298 | 61.233 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -2.393 | 7.743 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,7700 | -1.141 | -19 | 76.813 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.393 | 77.954 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,3900 | -14.591 | -254 | 75.561 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 28.716 | 90.152 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -2.209 | 9.008 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,7700 | -1.049 | -18 | 53.117 | ||||
| 2021-03-03 | 2021-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.209 | 54.166 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 17,3900 | -13.460 | -234 | 51.957 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 26.508 | 65.417 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -2.209 | 7.316 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,7700 | -1.081 | -18 | 39.488 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.209 | 40.569 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Smith R Sharon | AMBC | Common Stock | D | 17,3900 | -12.953 | -225 | 38.360 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Smith R Sharon | AMBC | Common Stock | D | 26.508 | 51.313 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -1.841 | 4.068 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,7700 | -868 | -15 | 49.256 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.841 | 50.124 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 17,3900 | -11.275 | -196 | 48.283 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 22.090 | 59.558 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -3.411 | 6.930 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 15,3800 | -1.095 | -17 | 36.935 | ||||
| 2021-01-04 | 2021-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 3.411 | 38.030 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -5.803 | 11.217 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 15,3800 | -3.148 | -48 | 38.909 | ||||
| 2021-01-04 | 2021-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.803 | 42.057 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.786 | 5.909 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,3800 | -1.465 | -23 | 37.468 | ||||
| 2021-01-04 | 2021-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.786 | 38.933 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -4.752 | 9.525 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 15,3800 | -2.602 | -40 | 24.805 | ||||
| 2021-01-04 | 2021-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 4.752 | 27.407 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.966 | 10.136 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,3800 | -2.676 | -41 | 61.436 | ||||
| 2021-01-04 | 2021-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.966 | 64.112 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -6.230 | 12.808 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Trick David | AMBC | Common Stock | D | 15,3800 | -3.382 | -52 | 86.252 | ||||
| 2021-01-04 | 2021-01-02 | 4 | Trick David | AMBC | Common Stock | D | 6.230 | 89.634 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -28.549 | 62.217 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,3800 | -11.395 | -175 | 173.614 | ||||
| 2021-01-04 | 2021-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 28.549 | 185.009 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -5.004 | 15.102 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 13,6900 | -1.746 | -24 | 59.146 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 5.004 | 60.892 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -3.753 | 17.020 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 13,6900 | -1.186 | -16 | 36.254 | ||||
| 2020-05-20 | 2020-05-18 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 3.753 | 37.440 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.502 | 10.341 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 13,6900 | -791 | -11 | 34.619 | ||||
| 2020-05-20 | 2020-05-18 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.502 | 35.410 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -3.753 | 14.277 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Smith R Sharon | AMBC | Common Stock | D | 13,6900 | -1.186 | -16 | 22.655 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Smith R Sharon | AMBC | Common Stock | D | 3.753 | 23.841 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.502 | 8.695 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 13,6900 | -791 | -11 | 36.147 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.502 | 36.938 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -26.267 | 90.766 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 13,6900 | -13.362 | -183 | 156.460 | ||||
| 2020-05-20 | 2020-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 26.267 | 169.822 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Trick David | AMBC | Restricted Stock Units | D | -6.244 | 19.038 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Trick David | AMBC | Common Stock | D | 13,6900 | -2.910 | -40 | 83.404 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Trick David | AMBC | Common Stock | D | 6.244 | 86.314 | ||||||
| 2020-05-14 | 2020-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 11,7500 | 8.425 | 99 | 143.555 | ||||
| 2020-05-01 | 2020-04-30 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 11.628 | 61.208 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 11.628 | 61.208 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 11.628 | 65.818 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 11.628 | 71.452 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 11.628 | 36.277 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 11.628 | 97.094 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 41.346 | 117.033 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -9.342 | 9.342 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5000 | -4.752 | -93 | 135.130 | ||||
| 2020-03-06 | 2020-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9.342 | 139.882 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 3.846 | 11.197 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -1.813 | 1.813 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,5000 | -573 | -11 | 34.436 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.813 | 35.009 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 7.692 | 18.030 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -1.920 | 1.921 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19,5000 | -607 | -12 | 20.088 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 1.920 | 20.695 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 9.615 | 20.773 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -2.161 | 2.162 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,5000 | -683 | -13 | 33.687 | ||||
| 2020-03-06 | 2020-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.161 | 34.370 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Trick David | AMBC | Restricted Stock Units | D | 10.897 | 25.282 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Trick David | AMBC | Deferred Share Units | D | -3.470 | 3.470 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Trick David | AMBC | Common Stock | D | 19,5000 | -1.617 | -32 | 80.070 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Trick David | AMBC | Common Stock | D | 3.470 | 81.687 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 8.333 | 20.106 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -2.389 | 2.389 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,5000 | -755 | -15 | 55.888 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.389 | 56.643 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 4.487 | 12.843 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -1.723 | 1.723 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,5000 | -544 | -11 | 32.908 | ||||
| 2020-03-06 | 2020-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 1.723 | 33.452 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -2.209 | 10.338 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -7.844 | 3.841 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19,8500 | -730 | -14 | 18.775 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.209 | 19.505 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19,8500 | -2.479 | -49 | 17.296 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 7.844 | 19.775 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -2.945 | 14.385 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | -4.498 | 6.940 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 19,8500 | -1.000 | -20 | 78.217 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 2.945 | 79.217 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 19,8500 | -1.422 | -28 | 76.272 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 4.498 | 77.694 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 19,8500 | -6.465 | -128 | 73.196 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 19.036 | 79.661 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.025 | 8.356 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -2.095 | 3.446 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,8500 | -640 | -13 | 31.729 | ||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.025 | 32.369 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,8500 | -662 | -13 | 30.344 | ||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.095 | 31.006 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,8500 | -4.424 | -88 | 28.911 | ||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 12.691 | 33.335 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -2.393 | 11.773 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -3.269 | 4.778 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,8500 | -812 | -16 | 54.254 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.393 | 55.066 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,8500 | -1.033 | -21 | 52.673 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 3.269 | 53.706 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,8500 | -5.370 | -107 | 50.437 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15.863 | 55.807 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -1.841 | 7.351 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -2.333 | 3.626 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,8500 | -625 | -12 | 33.196 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.841 | 33.821 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,8500 | -737 | -15 | 31.980 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.333 | 32.717 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,8500 | -3.236 | -64 | 30.384 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9.518 | 33.620 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -19.881 | 75.687 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -11.428 | 18.684 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,8500 | -7.598 | -151 | 130.540 | ||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19.881 | 138.138 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,8500 | -4.099 | -81 | 118.257 | ||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 11.428 | 122.356 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -2.209 | 11.158 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -2.730 | 4.323 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,8500 | -750 | -15 | 32.209 | ||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.209 | 32.959 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,8500 | -863 | -17 | 30.750 | ||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.730 | 31.613 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,8500 | -4.288 | -85 | 28.883 | ||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 12.691 | 33.171 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -2.188 | 14.166 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 21,7600 | -859 | -19 | 39.944 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.188 | 40.803 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -2.188 | 12.547 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 21,7600 | -859 | -19 | 11.931 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.188 | 12.790 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -2.599 | 17.330 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Trick David | AMBC | Common Stock | D | 21,7600 | -1.020 | -22 | 60.625 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Trick David | AMBC | Common Stock | D | 2.599 | 61.645 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -1.915 | 10.381 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 21,7600 | -605 | -13 | 20.644 | ||||
| 2020-01-06 | 2020-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 1.915 | 21.249 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -14.768 | 95.568 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 21,7600 | -5.870 | -128 | 110.928 | ||||
| 2020-01-06 | 2020-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 14.768 | 116.798 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -2.599 | 13.367 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 21,7600 | -1.020 | -22 | 20.480 | ||||
| 2020-01-06 | 2020-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.599 | 21.500 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -1.505 | 9.192 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 21,7600 | -591 | -13 | 24.102 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.505 | 24.693 | ||||||
| 2019-06-10 | 2019-06-06 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 14,8400 | 1.000 | 15 | 102.030 | ||||
| 2019-06-03 | 2019-05-31 | 4 | Trick David | AMBC | Common Stock | D | 15,1600 | 2.000 | 30 | 59.046 | ||||
| 2019-06-03 | 2019-05-31 | 4 | Smith R Sharon | AMBC | Common Stock | D | 15,0200 | 1.330 | 20 | 10.602 | ||||
| 2019-06-03 | 2019-05-31 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 14,9900 | 2.000 | 30 | 101.030 | ||||
| 2019-05-31 | 2019-05-30 | 4/A | Eisman Robert Bryan | AMBC | Common Stock | D | 15,1800 | 1.000 | 15 | 23.188 | ||||
| 2019-05-31 | 2019-05-30 | 4/A | Eisman Robert Bryan | AMBC | Common Stock | D | 15,2400 | 5 | 0 | 22.188 | ||||
| 2019-05-31 | 2019-05-30 | 4/A | Eisman Robert Bryan | AMBC | Common Stock | D | 15,2500 | 995 | 15 | 22.183 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 15,4200 | 3.000 | 46 | 10.000 | ||||
| 2019-05-30 | 2019-05-30 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,1000 | 1.000 | 15 | 23.188 | ||||
| 2019-05-30 | 2019-05-30 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,2400 | 5 | 0 | 22.188 | ||||
| 2019-05-30 | 2019-05-30 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,2500 | 995 | 15 | 22.183 | ||||
| 2019-05-23 | 2019-05-23 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,9500 | 2.000 | 32 | 99.030 | ||||
| 2019-05-17 | 2019-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.502 | 12.296 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 16,8400 | -791 | -13 | 19.334 | ||||
| 2019-05-17 | 2019-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.502 | 20.125 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -5.003 | 16.354 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,8400 | -2.332 | -39 | 38.615 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 5.003 | 40.947 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -3.752 | 15.966 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,8400 | -1.186 | -20 | 18.901 | ||||
| 2019-05-17 | 2019-05-16 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 3.752 | 20.087 | ||||||
| 2019-05-17 | 2019-05-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,5000 | 2.000 | 33 | 97.030 | ||||
| 2019-05-17 | 2019-05-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4600 | 1.500 | 25 | 95.030 | ||||
| 2019-05-17 | 2019-05-16 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -26.267 | 110.336 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,8400 | -13.362 | -225 | 93.530 | ||||
| 2019-05-17 | 2019-05-16 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 26.267 | 106.892 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Trick David | AMBC | Restricted Stock Units | D | -6.243 | 19.929 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Trick David | AMBC | Common Stock | D | 16,8400 | -2.910 | -49 | 57.046 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Trick David | AMBC | Common Stock | D | 6.243 | 59.956 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -3.752 | 14.735 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,8400 | -1.186 | -20 | 9.272 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Smith R Sharon | AMBC | Common Stock | D | 3.752 | 10.458 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.502 | 10.697 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,8400 | -791 | -13 | 21.188 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.502 | 21.979 | ||||||
| 2019-05-14 | 2019-05-14 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,2700 | 733 | 13 | 35.944 | ||||
| 2019-05-14 | 2019-05-14 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,2800 | 2.267 | 39 | 35.211 | ||||
| 2019-05-13 | 2019-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,8600 | 1.500 | 25 | 80.625 | ||||
| 2019-05-13 | 2019-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,7200 | 4.000 | 67 | 79.125 | ||||
| 2019-05-13 | 2019-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,9300 | 4.000 | 68 | 75.125 | ||||
| 2019-05-13 | 2019-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,7500 | 4.000 | 67 | 71.125 | ||||
| 2019-05-13 | 2019-05-13 | 4 | Trick David | AMBC | Common Stock | D | 16,6800 | 3.000 | 50 | 53.713 | ||||
| 2019-05-01 | 2019-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 10.696 | 85.466 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 10.696 | 49.580 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 10.696 | 49.580 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 10.696 | 54.190 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 10.696 | 59.824 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 10.696 | 24.649 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 5.744 | 14.798 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | 3.568 | 5.541 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.025 | 9.054 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -3.422 | 1.973 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.025 | 17.623 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 20,1100 | -1.805 | -36 | 15.598 | ||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 3.422 | 17.403 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 6.564 | 18.487 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | 3.941 | 11.685 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -2.209 | 11.923 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -7.943 | 7.744 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.209 | 6.706 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 20,1100 | -3.446 | -69 | 4.497 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 7.943 | 7.943 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 4.513 | 13.199 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | 3.755 | 5.959 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -1.841 | 8.686 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -3.640 | 2.204 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.841 | 19.477 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 20,1100 | -1.863 | -37 | 17.636 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 3.640 | 19.499 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 6.564 | 21.357 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | 4.948 | 8.047 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -2.394 | 14.793 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -5.581 | 3.099 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.394 | 32.944 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 20,1100 | -2.693 | -54 | 30.550 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 5.581 | 33.243 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 7.795 | 19.718 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | 4.476 | 7.053 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -2.209 | 11.923 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -4.231 | 2.577 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.209 | 16.335 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 20,1100 | -2.191 | -44 | 14.126 | ||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 4.231 | 16.317 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 44.307 | 136.603 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | 19.394 | 30.112 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -19.881 | 92.296 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -12.138 | 10.718 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19.881 | 67.125 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 20,1100 | -12.394 | -249 | 47.244 | ||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 12.138 | 59.638 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Restricted Stock Units | D | 7.795 | 26.172 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Deferred Share Units | D | 7.186 | 11.438 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Restricted Stock Units | D | -2.946 | 18.377 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Deferred Share Units | D | -7.958 | 4.252 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Common Stock | D | 2.946 | 50.713 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Common Stock | D | 20,1100 | -3.684 | -74 | 47.767 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Common Stock | D | 7.958 | 51.451 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,7100 | -3.199 | -63 | 15.859 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9.045 | 19.058 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,7100 | -4.598 | -91 | 27.662 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 13.569 | 32.260 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,7100 | -3.730 | -74 | 13.981 | ||||
| 2019-02-27 | 2019-02-25 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 10.553 | 17.711 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,7100 | -3.804 | -75 | 12.086 | ||||
| 2019-02-27 | 2019-02-25 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 10.824 | 15.890 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Trick David | AMBC | Common Stock | D | 19,7100 | -5.120 | -101 | 43.493 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Trick David | AMBC | Common Stock | D | 15.076 | 48.613 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.296 | 17.187 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,8700 | -1.552 | -31 | 18.691 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.296 | 20.243 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Trick David | AMBC | Restricted Stock Units | D | -4.296 | 21.323 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Trick David | AMBC | Common Stock | D | 19,8700 | -1.484 | -29 | 33.537 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Trick David | AMBC | Common Stock | D | 4.296 | 35.021 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Trick David | AMBC | Restricted Stock Units | D | -575 | 25.619 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Trick David | AMBC | Restricted Stock Units | D | 13.062 | 26.194 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Trick David | AMBC | Common Stock | D | 19,1400 | -575 | -11 | 30.725 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Trick David | AMBC | Common Stock | D | 575 | 31.300 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -332 | 14.132 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 7.837 | 14.464 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,1400 | -332 | -6 | 5.066 | ||||
| 2018-05-18 | 2018-05-16 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 332 | 5.398 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -221 | 11.079 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 5.225 | 11.300 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,1400 | -221 | -4 | 7.158 | ||||
| 2018-05-18 | 2018-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 221 | 7.379 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -2.639 | 112.177 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 55.173 | 114.816 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,1400 | -2.639 | -51 | 47.500 | ||||
| 2018-05-18 | 2018-05-16 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 2.639 | 50.139 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -332 | 14.132 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 7.837 | 14.464 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19,1400 | -332 | -6 | 0 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Smith R Sharon | AMBC | Common Stock | D | 332 | 332 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -443 | 21.483 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 10.450 | 21.926 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,1400 | -443 | -8 | 15.947 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 443 | 16.390 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -221 | 10.527 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 5.225 | 10.748 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,1400 | -221 | -4 | 10.013 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 221 | 10.234 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 11.744 | 74.770 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 11.744 | 38.884 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 11.744 | 49.128 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 11.744 | 43.494 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 11.744 | 13.953 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 11.744 | 38.884 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -1.390 | 5.395 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | 4.374 | 6.785 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 6.075 | 6.075 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 15,9000 | -722 | -11 | 7.158 | ||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 1.390 | 7.880 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -915 | 15.687 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | 16.602 | 16.602 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 6.627 | 6.627 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 15,0900 | -915 | -14 | 0 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 915 | 915 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -1.589 | 6.808 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | 5.700 | 8.397 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 6.627 | 6.627 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 15,0900 | -842 | -13 | 5.066 | ||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 1.589 | 5.908 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | -3.612 | 12.210 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | 9.394 | 15.822 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | 8.836 | 13.132 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Common Stock | D | 15,0900 | -1.832 | -28 | 30.725 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Common Stock | D | 3.612 | 32.557 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -1.384 | 5.844 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | 4.871 | 7.228 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 5.523 | 5.523 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,0900 | -731 | -11 | 10.013 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.384 | 10.744 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -1.068 | 22.856 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | 23.924 | 23.924 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 59.643 | 59.643 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,0900 | -1.068 | -16 | 47.500 | ||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.068 | 48.568 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 2.209 | 2.209 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -2.432 | 8.680 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | 6.826 | 11.112 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 7.180 | 11.476 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,0900 | -1.245 | -19 | 15.947 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.432 | 17.192 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Trick David | AMBC | Common Stock | D | 15,7200 | -6.675 | -105 | 28.945 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Trick David | AMBC | Common Stock | D | 14.234 | 35.620 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,7200 | -2.652 | -42 | 14.760 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 5.695 | 17.412 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 15,7200 | -2.207 | -35 | 6.490 | ||||
| 2018-02-28 | 2018-02-26 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 4.271 | 8.697 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 15,7200 | -3.080 | -48 | 4.319 | ||||
| 2018-02-28 | 2018-02-26 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 6.225 | 7.399 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,7200 | -2.180 | -34 | 9.360 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 4.271 | 11.540 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Trick David | AMBC | Restricted Stock Units | D | -4.296 | 4.296 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Trick David | AMBC | Common Stock | D | 15,8400 | -2.040 | -32 | 21.386 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Trick David | AMBC | Common Stock | D | 4.296 | 23.426 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.296 | 4.296 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,8400 | -2.126 | -34 | 11.717 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.296 | 13.843 | ||||||
| 2017-11-14 | 2017-11-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 14,0200 | 10.000 | 140 | 15.000 | ||||
| 2017-10-05 | 2017-10-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,6200 | 1.345 | 22 | 47.500 | ||||
| 2017-10-05 | 2017-10-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,6400 | 13.355 | 222 | 46.155 | ||||
| 2017-10-05 | 2017-10-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,6300 | 300 | 5 | 32.800 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4800 | 350 | 6 | 32.500 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4700 | 1.225 | 20 | 32.150 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4600 | 2.015 | 33 | 30.925 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4500 | 810 | 13 | 28.910 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4400 | 600 | 10 | 28.100 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4300 | 2.000 | 33 | 27.500 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4200 | 100 | 2 | 25.500 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4100 | 400 | 7 | 25.400 | ||||
| 2017-05-16 | 2017-05-15 | 4/A | LeBlanc Claude | AMBC | Common Stock | D | 17,3300 | 2.500 | 43 | 25.000 | ||||
| 2017-05-16 | 2017-05-15 | 4/A | LeBlanc Claude | AMBC | Common Stock | D | 17,3100 | 2.500 | 43 | 22.500 | ||||
| 2017-05-16 | 2017-05-15 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 17,3300 | 2.500 | 43 | 25.000 | ||||
| 2017-05-16 | 2017-05-15 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 17,3100 | 2.500 | 43 | 22.500 | ||||
| 2017-05-16 | 2017-05-12 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 17,1800 | -1.399 | -24 | 4.426 | ||||
| 2017-05-16 | 2017-05-12 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.979 | 5.825 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 17,1800 | -1.399 | -24 | 7.269 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.979 | 8.668 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 17,1800 | -688 | -12 | 1.174 | ||||
| 2017-05-16 | 2017-05-12 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 1.862 | 1.862 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Trick David | AMBC | Common Stock | D | 17,1800 | -2.331 | -40 | 19.130 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Trick David | AMBC | Common Stock | D | 4.964 | 21.461 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,1800 | -1.399 | -24 | 9.547 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.979 | 10.946 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 10.294 | 31.750 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 10.294 | 27.140 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 10.294 | 37.384 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 10.294 | 63.026 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 10.294 | 27.140 | ||||||
| 2017-03-20 | 2017-03-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5300 | 256 | 5 | 20.000 | ||||
| 2017-03-20 | 2017-03-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5600 | 1.002 | 20 | 19.744 | ||||
| 2017-03-20 | 2017-03-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5400 | 1.200 | 23 | 18.742 | ||||
| 2017-03-20 | 2017-03-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5500 | 17.542 | 343 | 17.542 | ||||
| 2017-03-06 | 2017-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | 22,3500 | -100 | -2 | 2.697 | ||||
| 2017-03-06 | 2017-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | 2.797 | 2.797 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 22,3500 | -100 | -2 | 0 | ||||
| 2017-03-06 | 2017-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 22,3500 | 100 | 2 | 100 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | 22,3500 | -284 | -6 | 6.428 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | 6.712 | 6.712 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | Trick David | AMBC | Common Stock | D | 22,3500 | -284 | -6 | 16.497 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Trick David | AMBC | Common Stock | D | 22,3500 | 284 | 6 | 16.781 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | 22,3500 | -189 | -4 | 4.286 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | 4.475 | 4.475 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 22,3500 | -189 | -4 | 7.967 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 22,3500 | 189 | 4 | 8.156 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | 22,3500 | -104 | -2 | 2.357 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | 2.461 | 2.461 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 22,3500 | -104 | -2 | 5.689 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 22,3500 | 104 | 2 | 5.793 | ||||
| 2017-03-06 | 2017-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | 22,3500 | -106 | -2 | 2.411 | ||||
| 2017-03-06 | 2017-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | 2.517 | 2.517 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 22,3500 | -106 | -2 | 2.846 | ||||
| 2017-03-06 | 2017-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 22,3500 | 106 | 2 | 2.952 | ||||
| 2017-02-22 | 2017-02-21 | 4 | Trick David | AMBC | Restricted Stock Units | D | -4.295 | 8.592 | ||||||
| 2017-02-22 | 2017-02-21 | 4 | Trick David | AMBC | Common Stock | D | 22,1800 | -2.017 | -45 | 16.497 | ||||
| 2017-02-22 | 2017-02-21 | 4 | Trick David | AMBC | Common Stock | D | 4.295 | 18.514 | ||||||
| 2017-02-22 | 2017-02-21 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.295 | 8.592 | ||||||
| 2017-02-22 | 2017-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 22,1800 | -2.017 | -45 | 7.967 | ||||
| 2017-02-22 | 2017-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.295 | 9.984 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | -11.684 | 12.887 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Trick David | AMBC | Common Stock | D | 22,0700 | -5.213 | -115 | 14.219 | ||||
| 2016-12-21 | 2016-12-20 | 4 | Trick David | AMBC | Common Stock | D | 11.684 | 19.432 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.674 | 12.887 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 22,0700 | -2.085 | -46 | 5.689 | ||||
| 2016-12-21 | 2016-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.674 | 7.774 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -4.674 | 0 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 22,0700 | -2.085 | -46 | 5.689 | ||||
| 2016-12-21 | 2016-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 4.674 | 7.774 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.337 | 0 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 22,0700 | -1.042 | -23 | 2.846 | ||||
| 2016-12-21 | 2016-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.337 | 3.888 | ||||||
| 2016-09-20 | 2016-09-20 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 18,1100 | 8.700 | 158 | 266.742 | ||||
| 2016-09-20 | 2016-09-19 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 17,9700 | 1.200 | 22 | 258.042 | ||||
| 2016-09-20 | 2016-09-16 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 17,9200 | 2.100 | 38 | 256.842 | ||||
| 2016-06-28 | 2016-06-27 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,0300 | 16.600 | 249 | 254.742 | ||||
| 2016-06-28 | 2016-06-24 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,2800 | 3.400 | 52 | 238.142 | ||||
| 2016-06-15 | 2016-06-14 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,6800 | 17.281 | 271 | 234.742 | ||||
| 2016-06-15 | 2016-06-13 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,2200 | 21.574 | 350 | 217.461 | ||||
| 2016-05-20 | 2016-05-20 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,3000 | 10.400 | 170 | 195.887 | ||||
| 2016-05-20 | 2016-05-19 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,0000 | 2.200 | 35 | 185.487 | ||||
| 2016-05-20 | 2016-05-19 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,8400 | 3.800 | 60 | 183.287 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 15.404 | 16.846 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 15.404 | 16.846 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 15.404 | 52.732 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 15.404 | 21.456 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 15.404 | 27.090 | ||||||
| 2016-04-07 | 2016-04-06 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 14,8400 | 16.200 | 240 | 179.487 | ||||
| 2016-04-07 | 2016-04-06 | 4 | Greene Alexander David | AMBC | Common Stock, par value $0.01 per share | D | 15,0500 | 10.000 | 150 | 13.000 | ||||
| 2016-03-31 | 2016-03-30 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 1.442 | 1.442 | ||||||
| 2016-03-31 | 2016-03-31 | 4 | Herzog David L | AMBC | Common Stock, par value $0.01 per share | D | 15,8400 | 12.820 | 203 | 12.820 | ||||
| 2016-03-31 | 2016-03-30 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 1.442 | 1.442 | ||||||
| 2016-03-31 | 2016-03-31 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,8000 | 8.390 | 133 | 163.287 | ||||
| 2016-03-31 | 2016-03-30 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,0500 | 20.000 | 321 | 154.897 | ||||
| 2016-02-24 | 2016-02-22 | 4/A | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 12.887 | 17.561 | ||||||
| 2016-02-24 | 2016-02-22 | 4/A | Trick David | AMBC | Restricted Stock Units | D | 12.887 | 24.571 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Trick David | AMBC | Restricted Stock Units | D | 12.887 | 24.571 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 12.887 | 17.561 | ||||||
| 2016-01-08 | 2016-01-07 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 12,8800 | 4.500 | 58 | 7.000 | ||||
| 2016-01-08 | 2016-01-08 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 12,6500 | 28.381 | 359 | 134.897 | ||||
| 2016-01-08 | 2016-01-07 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 12,9700 | 33.115 | 430 | 106.516 | ||||
| 2016-01-05 | 3 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 10.000 | ||||||||
| 2016-01-05 | 3 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 10.000 | ||||||||
| 2016-01-05 | 2016-01-04 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | 310.458 | 360.255 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | -11.666 | 49.797 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 14,0900 | -690 | -10 | 73.401 | ||||
| 2016-01-05 | 2016-01-01 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 11.666 | 74.091 | ||||||
| 2016-01-05 | 2016-01-05 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 6.052 | 6.052 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.371 | 2.337 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 14,3900 | -820 | -12 | 1.551 | ||||
| 2015-12-21 | 2015-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.371 | 2.371 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.740 | 4.674 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 14,3900 | -1.640 | -24 | 3.100 | ||||
| 2015-12-21 | 2015-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.740 | 4.740 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | -11.850 | 11.684 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Trick David | AMBC | Common Stock | D | 14,3900 | -4.102 | -59 | 7.748 | ||||
| 2015-12-21 | 2015-12-20 | 4 | Trick David | AMBC | Common Stock | D | 11.850 | 11.850 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -4.740 | 4.674 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 14,3900 | -1.640 | -24 | 3.100 | ||||
| 2015-12-21 | 2015-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 4.740 | 4.740 | ||||||
| 2015-12-15 | 2015-12-14 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 13,2200 | 16.100 | 213 | 62.425 | ||||
| 2015-11-13 | 2015-11-12 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,0400 | 31.325 | 471 | 46.325 | ||||
| 2015-07-09 | 2015-07-08 | 4 | Greene Alexander David | AMBC | Common Stock, par value $0.01 per share | D | 17,6900 | 3.000 | 53 | 3.000 | ||||
| 2015-07-09 | 2015-07-08 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 17,9900 | 2.500 | 45 | 2.500 | ||||
| 2015-07-07 | 2015-07-07 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 17,0000 | 1.600 | 27 | 15.000 | ||||
| 2015-07-07 | 2015-07-06 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,0400 | 5.900 | 95 | 13.400 | ||||
| 2015-07-07 | 2015-07-02 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,8300 | 7.500 | 126 | 7.500 | ||||
| 2015-05-01 | 2015-04-30 | 4 | BULLIS EUGENE M | AMBC | Restricted Stock Units | D | 10.865 | 37.328 | ||||||
| 2015-05-01 | 2015-04-30 | 4 | MANDEL VICTOR E | AMBC | Restricted Stock Units | D | 10.865 | 37.328 | ||||||
| 2015-05-01 | 2015-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 10.865 | 37.328 | ||||||
| 2015-05-01 | 2015-04-30 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 10.865 | 11.686 | ||||||
| 2015-04-06 | 2015-04-02 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 821 | 821 | ||||||
| 2015-04-03 | 2015-03-30 | 4 | NADER TAVAKOLI | AMBC | Stock Option (Right to Buy) | D | 24,55 | 24,5500 | 110.000 | 2.700 | 110.000 | |||
| 2015-04-03 | 2015-03-30 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | 35.000 | 61.463 | ||||||
| 2014-12-22 | 2014-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 24,0400 | -87 | -2 | 4.708 | ||||
| 2014-12-22 | 2014-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 24,0400 | -87 | -2 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 24,0400 | 87 | 2 | 87 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 24,0400 | -174 | -4 | 9.414 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 24,0400 | -174 | -4 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 24,0400 | 174 | 4 | 174 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | 24,0400 | -435 | -10 | 23.534 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Trick David | AMBC | Common Stock | D | 24,0400 | -435 | -10 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Trick David | AMBC | Common Stock | D | 24,0400 | 435 | 10 | 435 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Adams Diana | AMBC | Restricted Stock Units | D | 24,0400 | -652 | -16 | 32.878 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Adams Diana | AMBC | Common Stock | D | 24,0400 | -652 | -16 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Adams Diana | AMBC | Common Stock | D | 24,0400 | 652 | 16 | 652 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 24,0400 | -174 | -4 | 9.414 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 24,0400 | -174 | -4 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 24,0400 | 174 | 4 | 174 | ||||
| 2014-05-02 | 2014-04-30 | 4 | MANDEL VICTOR E | AMBC | Restricted Stock Units | D | 8.284 | 26.463 | ||||||
| 2014-05-02 | 2014-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 8.284 | 26.463 | ||||||
| 2014-05-02 | 2014-04-30 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | 8.284 | 26.463 | ||||||
| 2014-05-02 | 2014-04-30 | 4 | BULLIS EUGENE M | AMBC | Restricted Stock Units | D | 8.284 | 26.463 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Adams Diana | AMBC | Restricted Stock Units | D | 20,6300 | -402 | -8 | 33.530 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Adams Diana | AMBC | Restricted Stock Units | D | 33.932 | 33.932 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Adams Diana | AMBC | Common Stock | D | 20,6300 | -402 | -8 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Adams Diana | AMBC | Common Stock | D | 20,6300 | 402 | 8 | 402 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | 20,6300 | -268 | -6 | 23.969 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | 24.237 | 24.237 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Trick David | AMBC | Common Stock | D | 20,6300 | -268 | -6 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Trick David | AMBC | Common Stock | D | 20,6300 | 268 | 6 | 268 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 20,6300 | -107 | -2 | 9.588 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 9.695 | 9.695 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 20,6300 | -107 | -2 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 20,6300 | 107 | 2 | 107 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 20,6300 | -107 | -2 | 9.588 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 9.695 | 9.695 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 20,6300 | -107 | -2 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 20,6300 | 107 | 2 | 107 | ||||
| 2013-12-23 | 2013-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 20,6300 | -53 | -1 | 4.795 | ||||
| 2013-12-23 | 2013-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 4.848 | 4.848 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 20,6300 | -53 | -1 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 20,6300 | 53 | 1 | 53 | ||||
| 2013-12-23 | 2013-12-20 | 4 | MANDEL VICTOR E | AMBC | Stock Option (Right to Buy) | D | 20,63 | 16.667 | 16.667 | |||||
| 2013-12-23 | 2013-12-20 | 4 | MANDEL VICTOR E | AMBC | Restricted Stock Units | D | 18.179 | 18.179 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | NADER TAVAKOLI | AMBC | Stock Option (Right to Buy) | D | 20,63 | 16.667 | 16.667 | |||||
| 2013-12-23 | 2013-12-20 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | 18.179 | 18.179 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | BULLIS EUGENE M | AMBC | Stock Option (Right to Buy) | D | 20,63 | 16.667 | 16.667 | |||||
| 2013-12-23 | 2013-12-20 | 4 | BULLIS EUGENE M | AMBC | Restricted Stock Units | D | 18.179 | 18.179 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Stein Jeffrey Scott | AMBC | Stock Option (Right to Buy) | D | 20,63 | 16.667 | 16.667 | |||||
| 2013-12-23 | 2013-12-20 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 18.179 | 18.179 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | Trick David | AMBC | Common Stock, par value $0.01 per share | D | -500 | 0 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | Adams Diana | AMBC | Common Stock, par value $0.01 per share | D | -9.121 | 0 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | Ksenak Stephen Michael | AMBC | Common Stock, par value $0.01 per share | D | -17.821 | 0 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | MATANLE CATHLEEN | AMBC | Common Stock, par value $0.01 per share | D | -1.369 | 0 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | BARRANCO DAVID | AMBC | Common Stock, par value $0.01 per share | D | -2.923 | 0 | ||||||
| 2013-01-29 | 2013-01-23 | 4 | Adams Diana | ABKFQ | Common Stock | D | 0,0200 | -340 | -0 | 9.121 | ||||
| 2012-11-21 | 3 | BARRANCO DAVID | ABKFQ | Common Stock | D | 2.923 | ||||||||
| 2012-11-20 | 3 | MATANLE CATHLEEN | ABKFQ | Common Stock | D | 1.369 | ||||||||
| 2012-04-09 | 2012-04-05 | 4 | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,0420 | -34.358 | -1 | 6.849 | ||||
| 2012-04-05 | 2012-04-03 | 4 | Eisman Robert Bryan | ABKFQ | Common Stock | D | 0,0400 | -44.323 | -2 | 0 | ||||
| 2012-03-22 | 3/A | Adams Diana | ABK | Common Stock | D | 18.781 | ||||||||
| 2012-03-22 | 2011-07-06 | 4/A | Wallis David W | ABK | Common Stock | D | -352.708 | 3.251 | ||||||
| 2012-02-29 | 2012-01-05 | 4/A | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,1100 | 33.587 | 4 | 41.207 | ||||
| 2012-01-10 | 2012-01-05 | 4/A | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,1100 | 33.587 | 4 | 74.794 | ||||
| 2012-01-06 | 2012-01-05 | 4 | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,1100 | -33.587 | -4 | 74.794 | ||||
| 2011-09-28 | 2011-09-27 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,0540 | -20.385 | -1 | 355.959 | ||||
| 2011-09-16 | 3 | Ksenak Stephen Michael | ABKFQ | Common Stock | D | 17.821 | ||||||||
| 2011-03-31 | 2011-03-30 | 4 | Trick David | ABKFQ | Common Stock | D | 0,1600 | -32.377 | -5 | 498 | ||||
| 2011-03-22 | 2011-03-22 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1300 | -23.326 | -3 | 376.344 | ||||
| 2011-03-04 | 2011-01-28 | 4 | DOYLE KEVIN J | ABKFQ | Common Stock | D | 0,1800 | -13.274 | -2 | 47.165 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1800 | -13.430 | -2 | 399.670 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1800 | 2.859 | 1 | 413.100 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Adams Diana | ABKFQ | Common Stock | D | 0,1800 | -3.663 | -1 | 9.461 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Eisman Robert Bryan | ABKFQ | Common Stock | D | 0,1800 | -3.816 | -1 | 44.321 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Trick David | ABKFQ | Common Stock | D | 0,1800 | -3.733 | -1 | 32.875 | ||||
| 2010-12-22 | 2010-12-21 | 4 | Adams Diana | ABK | Common Stock | D | 0,1100 | -5.678 | -1 | 13.124 | ||||
| 2010-12-17 | 2010-12-15 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1100 | -3.047 | -0 | 415.959 | ||||
| 2010-12-01 | 2010-11-30 | 4 | CALLEN MICHAEL A | ABKFQ | Common Stock | D | 0,1300 | -53.630 | -7 | 55.132 | ||||
| 2010-11-24 | 2010-11-23 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1400 | -10.304 | -1 | 419.006 | ||||
| 2010-11-23 | 2010-11-22 | 4 | WALLACE HENRY D G | ABKFQ | Common Stock | D | 0,1500 | -25.789 | -4 | 2.524 | ||||
| 2010-11-19 | 2010-11-17 | 4 | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,1800 | -20.543 | -4 | 41.207 | ||||
| 2010-08-02 | 2010-07-29 | 4 | Wallis David W | ABK | Common Stock | D | 0,8800 | -396 | -0 | 429.310 | ||||
| 2010-07-02 | 2010-07-01 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6400 | -200 | -0 | 9.606 | ||||
| 2010-07-02 | 2010-06-30 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | -20.607 | -14 | 9.806 | ||||
| 2010-06-30 | 2010-06-29 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,6700 | -14.100 | -9 | 38.939 | ||||
| 2010-06-30 | 2010-06-29 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,6600 | -26.290 | -17 | 53.039 | ||||
| 2010-06-16 | 2010-06-14 | 4 | Smith Robert Sorenson | ABK | Phantom Stock Units | D | 0,8299 | 289.593 | 240 | 289.593 | ||||
| 2010-05-27 | 2010-05-26 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 0,9500 | -25.000 | -24 | 28.313 | ||||
| 2010-05-24 | 2010-05-21 | 4 | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 1,0100 | -1.500 | -2 | 0 | ||||
| 2010-05-24 | 2010-05-21 | 4 | THEOBALD THOMAS C As trustee for Daniel F. Theobald | ABK | Common Stock | I | 1,0100 | -1.500 | -2 | 0 | ||||
| 2010-05-24 | 2010-05-21 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 0,9800 | -12.000 | -12 | 61.750 | ||||
| 2010-02-04 | 2010-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,7400 | -53 | -0 | 79.118 | ||||
| 2010-02-04 | 2010-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,7400 | -158 | -0 | 79.171 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | -6.385 | -4 | 48.137 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | -5.433 | -4 | 54.522 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | -495 | -0 | 59.955 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | -2.195 | -2 | 60.450 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | 6.062 | 4 | 62.645 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | -387 | -0 | 30.413 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | -8.296 | -6 | 30.800 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | -1.541 | -1 | 39.096 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | 4.255 | 3 | 40.637 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Adams Diana | ABK | Common Stock | D | 0,6900 | -406 | -0 | 18.802 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | -6.059 | -4 | 36.608 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | -5.433 | -4 | 42.667 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | -279 | -0 | 48.100 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | -2.135 | -1 | 48.379 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | 5.897 | 4 | 50.514 | ||||
| 2010-02-02 | 2010-01-29 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 0,6900 | -1.290 | -1 | 60.439 | ||||
| 2010-02-02 | 2010-01-29 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,6900 | -1.398 | -1 | 79.329 | ||||
| 2010-02-02 | 2010-01-28 | 4/A | Wallis David W | ABK | Common Stock | D | 0,6900 | -3.233 | -2 | 429.706 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Wallis David W | ABK | Common Stock | D | 0,6900 | -1.193 | -1 | 428.513 | ||||
| 2010-02-01 | 2010-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 0,6900 | -2.988 | -2 | 429.951 | ||||
| 2010-01-15 | 3 | Trick David Savings Plan Trust | ABK | Common Stock | I | 497 | ||||||||
| 2010-01-15 | 3 | Trick David | ABK | Common Stock | D | 44.617 | ||||||||
| 2010-01-06 | 2010-01-04 | 4 | DEROSA PAUL R | ABK | Phantom Stock Units | D | 0,8100 | 48.765 | 39 | 127.652 | ||||
| 2009-12-08 | 3 | Eisman Robert Bryan Savings Plan Trust | ABK | Common Stock | I | 17.591 | ||||||||
| 2009-12-08 | 3 | Eisman Robert Bryan | ABK | Common Stock | D | 56.583 | ||||||||
| 2009-11-24 | 2009-11-23 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,9200 | -1.500 | -1 | 80.727 | ||||
| 2009-10-22 | 2009-10-20 | 4 | Smith Robert Sorenson | ABK | Phantom Stock Units | D | 1,0000 | 40.000 | 40 | 40.000 | ||||
| 2009-10-05 | 2009-10-01 | 4 | DEROSA PAUL R | ABK | Phantom Stock Units | D | 1,5000 | 17.000 | 26 | 78.887 | ||||
| 2009-07-30 | 2009-07-29 | 4 | Wallis David W | ABK | Common Stock | D | 0,7700 | -407 | -0 | 432.939 | ||||
| 2009-07-24 | 2009-07-23 | 4 | Adams Diana | ABK | Common Stock | D | 0,8900 | -290 | -0 | 19.208 | ||||
| 2009-07-24 | 2009-07-23 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,8900 | -175 | -0 | 36.382 | ||||
| 2009-07-17 | 2009-07-15 | 4 | Smith Robert Sorenson | ABK | Phantom Stock Units | D | 1,0000 | 35.000 | 35 | 35.000 | ||||
| 2009-07-07 | 2009-07-01 | 4/A | DEROSA PAUL R | ABK | Phantom Stock Units | D | 0,9300 | 29.570 | 28 | 61.887 | ||||
| 2009-07-02 | 2009-07-01 | 4 | DEROSA PAUL R | ABK | Phantom Stock Units | D | 0,9300 | 27.419 | 25 | 59.736 | ||||
| 2009-06-05 | 2009-06-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,2700 | -13.977 | -18 | 108.762 | ||||
| 2009-05-07 | 2009-05-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | DEROSA PAUL R | ABK | Phantom Stock Unit | D | 1,3800 | 152.174 | 210 | 152.174 | ||||
| 2009-05-07 | 2009-05-05 | 4 | DEROSA PAUL R | ABK | Phantom Stock Unit | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | Duff Philip N | ABK | Phantom Stock Units | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 1,3800 | 152.174 | 210 | 152.174 | ||||
| 2009-05-07 | 2009-05-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-04-03 | 2009-04-01 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 0,8200 | 20.731 | 17 | 38.446 | ||||
| 2009-04-03 | 2009-04-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 0,8200 | 61.280 | 50 | 117.140 | ||||
| 2009-04-03 | 2009-04-01 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 0,8200 | 39.634 | 32 | 78.366 | ||||
| 2009-04-03 | 2009-04-01 | 4 | DEROSA PAUL R | ABK | Phantom Stock Unit | D | 0,8200 | 32.317 | 26 | 32.317 | ||||
| 2009-04-03 | 2009-04-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,8500 | 10.000 | 8 | 82.227 | ||||
| 2009-04-03 | 2009-04-03 | 4 | Leonard Sean T | ABK | Common Stock | D | 0,8600 | 20.000 | 17 | 74.091 | ||||
| 2009-04-02 | 2009-03-31 | 4 | DEROSA PAUL R | ABK | Common Stock | D | 0,7500 | 50.000 | 38 | 78.488 | ||||
| 2009-02-02 | 2009-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,2400 | -184 | -0 | 73.721 | ||||
| 2009-02-02 | 2009-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 1,2400 | -192 | -0 | 54.091 | ||||
| 2009-01-30 | 2009-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 1,2900 | -2.833 | -4 | 433.346 | ||||
| 2009-01-28 | 2009-01-26 | 4 | Adams Diana | ABK | Common Stock | D | 1,0500 | -80 | -0 | 19.498 | ||||
| 2009-01-28 | 2009-01-26 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,0500 | -98 | -0 | 73.905 | ||||
| 2009-01-28 | 2009-01-26 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,0500 | -296 | -0 | 74.003 | ||||
| 2009-01-27 | 2009-01-23 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 1,1200 | -1.404 | -2 | 61.729 | ||||
| 2009-01-27 | 2008-12-03 | 5/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,4400 | 149 | 0 | 72.227 | ||||
| 2009-01-27 | 2008-09-03 | 5/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 5,9500 | 36 | 0 | 72.078 | ||||
| 2009-01-27 | 2008-06-04 | 5/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 3,2200 | 48 | 0 | 72.042 | ||||
| 2009-01-27 | 2008-03-05 | 5/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,0600 | 85 | 1 | 71.994 | ||||
| 2009-01-27 | 2009-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 1,1200 | -1.545 | -2 | 119.219 | ||||
| 2009-01-27 | 2009-01-23 | 4 | Leonard Sean T | ABK | Common Stock | D | 1,1200 | -2.106 | -2 | 54.283 | ||||
| 2009-01-27 | 2009-01-23 | 4 | Stevens Timothy J | ABK | Common Stock | D | 1,1200 | -309 | -0 | 36.557 | ||||
| 2009-01-27 | 2009-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,1200 | -1.264 | -1 | 74.299 | ||||
| 2009-01-27 | 2009-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,1200 | -234 | -0 | 75.563 | ||||
| 2009-01-27 | 2009-01-23 | 4 | Wallis David W | ABK | Common Stock | D | 1,1200 | -834 | -1 | 436.179 | ||||
| 2009-01-27 | 2009-01-23 | 4 | Adams Diana | ABK | Common Stock | D | 1,1200 | -463 | -1 | 19.578 | ||||
| 2009-01-27 | 2009-01-23 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,1200 | -1.825 | -2 | 70.402 | ||||
| 2009-01-26 | 2008-12-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,4400 | 149 | 0 | 72.277 | ||||
| 2009-01-26 | 2008-09-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 5,9500 | 36 | 0 | 72.128 | ||||
| 2009-01-26 | 2008-06-04 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 3,2200 | 48 | 0 | 72.092 | ||||
| 2009-01-26 | 2008-03-05 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,0600 | 85 | 1 | 72.044 | ||||
| 2009-01-23 | 2009-01-21 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,0800 | -94 | -0 | 75.797 | ||||
| 2009-01-23 | 2009-01-21 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,0800 | -285 | -0 | 75.891 | ||||
| 2008-12-31 | 2008-12-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,1300 | -50 | -0 | 71.909 | ||||
| 2008-12-05 | 3 | Stevens Timothy J | ABK | Common Stock | D | 36.790 | ||||||||
| 2008-12-05 | 3 | Stevens Timothy J Savings Plan Trust | ABK | Common Stock | I | 481 | ||||||||
| 2008-12-05 | 2008-12-03 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,5600 | 354 | 1 | 76.176 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Wallis David W | ABK | Common Stock | D | 1,5600 | 2.599 | 4 | 437.013 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Leonard Sean T | ABK | Common Stock | D | 1,5600 | 343 | 1 | 56.389 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Stevens Timothy J | ABK | Common Stock | D | 1,5600 | 354 | 1 | 36.866 | ||||
| 2008-12-05 | 2008-12-03 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 1,5600 | 18.910 | 29 | 38.732 | ||||
| 2008-12-05 | 2008-12-03 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 1,5600 | 126 | 0 | 19.822 | ||||
| 2008-12-05 | 2008-12-03 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 1,5600 | 243 | 0 | 53.313 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Duff Philip N | ABK | Common Stock | D | 1,5600 | 229 | 0 | 36.531 | ||||
| 2008-12-05 | 2008-12-03 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 1,5600 | 8.654 | 14 | 17.715 | ||||
| 2008-12-05 | 2008-12-03 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 1,5600 | 58 | 0 | 9.061 | ||||
| 2008-12-05 | 2008-12-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 1,5600 | 698 | 1 | 110.574 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 1,5600 | 89 | 0 | 13.968 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,5600 | 78 | 0 | 122.739 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,5600 | 214 | 0 | 122.661 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Adams Diana | ABK | Common Stock | D | 1,5600 | 89 | 0 | 20.041 | ||||
| 2008-12-05 | 2008-12-03 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 1,5600 | 38 | 0 | 6.030 | ||||
| 2008-12-05 | 2008-12-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 1,5600 | 243 | 0 | 73.750 | ||||
| 2008-12-05 | 2008-12-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 1,5600 | 278 | 0 | 63.133 | ||||
| 2008-12-05 | 2008-12-03 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 1,5600 | 594 | 1 | 120.764 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 1,5600 | 27.084 | 42 | 55.860 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 1,5600 | 183 | 0 | 28.776 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 1,5600 | 270 | 0 | 57.645 | ||||
| 2008-12-05 | 2008-12-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,5600 | 323 | 1 | 71.959 | ||||
| 2008-12-05 | 2008-12-03 | 4 | DEROSA PAUL R | ABK | Common Stock | D | 1,5600 | 178 | 0 | 28.488 | ||||
| 2008-09-10 | 2008-09-08 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 8,8200 | -532 | -5 | 75.822 | ||||
| 2008-09-05 | 2008-09-03 | 4 | DEROSA PAUL R | ABK | Common Stock | D | 8,6500 | 32 | 0 | 28.310 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 8,6500 | 16 | 0 | 13.879 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 8,6500 | 14 | 0 | 122.447 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 8,6500 | 39 | 0 | 122.433 | ||||
| 2008-09-05 | 2008-09-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 8,6500 | 58 | 1 | 71.636 | ||||
| 2008-09-05 | 2008-09-03 | 4 | Leonard Sean T | ABK | Common Stock | D | 8,6500 | 62 | 1 | 56.046 | ||||
| 2008-09-05 | 2008-09-03 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 8,6500 | 107 | 1 | 120.170 | ||||
| 2008-09-05 | 2008-09-03 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 8,6500 | 66 | 1 | 76.354 | ||||
| 2008-09-05 | 2008-09-03 | 4 | Adams Diana | ABK | Common Stock | D | 8,6500 | 16 | 0 | 19.952 | ||||
| 2008-09-05 | 2008-09-03 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 8,6500 | 85 | 1 | 174.736 | ||||
| 2008-09-05 | 2008-09-03 | 4 | Duff Philip N | ABK | Common Stock | D | 8,6500 | 41 | 0 | 36.302 | ||||
| 2008-09-05 | 2008-09-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 8,6500 | 50 | 0 | 62.855 | ||||
| 2008-09-05 | 2008-09-03 | 4 | Wallis David W | ABK | Common Stock | D | 8,6500 | 468 | 4 | 434.414 | ||||
| 2008-09-05 | 2008-09-03 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 8,6500 | 1.561 | 14 | 9.003 | ||||
| 2008-09-05 | 2008-09-03 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 8,6500 | 8 | 0 | 7.442 | ||||
| 2008-09-05 | 2008-09-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 8,6500 | 126 | 1 | 109.876 | ||||
| 2008-09-05 | 2008-09-03 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 8,6500 | 3.410 | 29 | 19.696 | ||||
| 2008-09-05 | 2008-09-03 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 8,6500 | 19 | 0 | 16.286 | ||||
| 2008-09-05 | 2008-09-03 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 8,6500 | 44 | 0 | 52.970 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 8,6500 | 5.000 | 43 | 28.593 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 8,6500 | 27 | 0 | 23.593 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 8,6500 | 49 | 0 | 57.375 | ||||
| 2008-09-05 | 2008-09-03 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 8,6500 | 7 | 0 | 5.992 | ||||
| 2008-09-05 | 2008-09-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 8,6500 | 44 | 0 | 73.507 | ||||
| 2008-07-31 | 2008-07-29 | 4 | Wallis David W | ABK | Common Stock | D | 2,1100 | -323 | -1 | 433.946 | ||||
| 2008-07-25 | 2008-07-23 | 4 | Adams Diana | ABK | Common Stock | D | 2,4700 | -263 | -1 | 19.936 | ||||
| 2008-07-23 | 2008-07-21 | 4 | Leonard Sean T | ABK | Common Stock | D | 2,2300 | -604 | -1 | 55.984 | ||||
| 2008-07-09 | 3 | DEROSA PAUL R | ABK | Common Stock | D | 500 | ||||||||
| 2008-07-09 | 2008-07-07 | 4 | DEROSA PAUL R | ABK | Common Stock | D | 1,3900 | 27.778 | 39 | 28.278 | ||||
| 2008-07-02 | 2008-07-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,0800 | 10.000 | 11 | 122.394 | ||||
| 2008-06-24 | 2008-06-23 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,9200 | 10.000 | 19 | 112.394 | ||||
| 2008-06-19 | 3 | Adams Diana | ABK | Common Stock | D | 20.199 | ||||||||
| 2008-06-19 | 3 | Adams Diana Savings Plan Trust | ABK | Common Stock | I | 408 | ||||||||
| 2008-06-16 | 2008-06-12 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 2,0000 | 10.000 | 20 | 102.394 | ||||
| 2008-06-12 | 2008-06-11 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 1,8800 | 10.000 | 19 | 174.651 | ||||
| 2008-06-05 | 2008-06-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 73.445 | ||||
| 2008-06-05 | 2008-06-03 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 52.908 | ||||
| 2008-06-05 | 2008-06-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 2,6000 | 10.000 | 26 | 92.394 | ||||
| 2008-06-05 | 2008-06-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 82.394 | ||||
| 2008-06-05 | 2008-06-03 | 4 | Duff Philip N | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 36.252 | ||||
| 2008-06-05 | 2008-06-04 | 4 | Leonard Sean T | ABK | Common Stock | D | 2,4900 | 221 | 1 | 56.588 | ||||
| 2008-06-05 | 2008-06-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 3,0000 | 70.000 | 210 | 109.728 | ||||
| 2008-06-05 | 2008-06-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 39.728 | ||||
| 2008-06-05 | 2008-06-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 57.291 | ||||
| 2008-06-05 | 2008-06-04 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 2,4900 | 296 | 1 | 164.651 | ||||
| 2008-06-05 | 2008-06-04 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 2,4900 | 201 | 1 | 71.578 | ||||
| 2008-06-05 | 2008-06-04 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 2,4900 | 370 | 1 | 120.063 | ||||
| 2008-06-05 | 2008-06-04 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 2,4900 | 174 | 0 | 62.805 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 2,4900 | 55 | 0 | 13.863 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 2,4900 | 48 | 0 | 92.442 | ||||
| 2008-06-05 | 2008-06-04 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 2,4900 | 227 | 1 | 76.288 | ||||
| 2008-06-05 | 2008-06-04 | 4 | Duff Philip N | ABK | Common Stock | D | 2,4900 | 9 | 0 | 36.261 | ||||
| 2008-06-05 | 2008-06-04 | 4 | Wallis David W | ABK | Common Stock | D | 2,4900 | 1.623 | 4 | 434.269 | ||||
| 2008-06-05 | 2008-06-04 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 2,4900 | 24 | 0 | 5.985 | ||||
| 2008-06-05 | 2008-06-04 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 2,4900 | 18 | 0 | 73.463 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 2,4900 | 13.560 | 34 | 23.825 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 2,4900 | 41 | 0 | 10.265 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 2,4900 | 35 | 0 | 57.326 | ||||
| 2008-06-05 | 2008-06-04 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 2,4900 | 4.364 | 11 | 7.434 | ||||
| 2008-06-05 | 2008-06-04 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 2,4900 | 12 | 0 | 3.070 | ||||
| 2008-06-05 | 2008-06-04 | 4 | UNGER LAURA S | ABK | Common Stock | D | 2,4900 | 22 | 0 | 109.750 | ||||
| 2008-06-05 | 2008-06-04 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 2,4900 | 10.040 | 25 | 16.267 | ||||
| 2008-06-05 | 2008-06-04 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 2,4900 | 25 | 0 | 6.226 | ||||
| 2008-06-05 | 2008-06-04 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 2,4900 | 18 | 0 | 52.926 | ||||
| 2008-05-21 | 2008-05-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 3,5200 | -907 | -3 | 71.377 | ||||
| 2008-05-08 | 2008-05-06 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 4,93 | 380.325 | 380.325 | |||||
| 2008-05-08 | 2008-05-06 | 4 | Wallis David W | ABK | Common Stock | D | 4,9300 | 342.293 | 1.688 | 432.646 | ||||
| 2008-03-10 | 2008-03-07 | 4 | UHLEIN JOHN W | ABK | Equity Unit | D | 50,0000 | 4.000 | 200 | 4.000 | ||||
| 2008-03-10 | 2008-03-07 | 4 | Leonard Sean T | ABK | Equity Units | D | 50,0000 | 250 | 12 | 250 | ||||
| 2008-03-10 | 2008-03-07 | 4 | WALLACE HENRY D G | ABK | Equity Units | D | 50,0000 | 1.000 | 50 | 1.000 | ||||
| 2008-03-10 | 2008-03-07 | 4 | Wallis David W | ABK | Equity Units | D | 50,0000 | 1.450 | 72 | 1.450 | ||||
| 2008-03-10 | 2008-03-07 | 4 | SHOBACK ROBERT G | ABK | Equity Units | D | 50,0000 | 200 | 10 | 200 | ||||
| 2008-03-07 | 2008-03-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 8,7000 | 2.874 | 25 | 6.202 | ||||
| 2008-03-07 | 2008-03-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 8,7000 | 27 | 0 | 3.328 | ||||
| 2008-03-07 | 2008-03-05 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 8,7000 | 37 | 0 | 8.574 | ||||
| 2008-03-07 | 2008-03-05 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 8,7000 | 516 | 4 | 81.617 | ||||
| 2008-03-07 | 2008-03-05 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 8,7000 | 345 | 3 | 62.631 | ||||
| 2008-03-07 | 2008-03-05 | 4 | Leonard Sean T | ABK | Common Stock | D | 8,7000 | 439 | 4 | 55.367 | ||||
| 2008-03-07 | 2007-12-05 | 4/A | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 23,5200 | 957 | 23 | 3.348 | ||||
| 2008-03-07 | 2007-12-05 | 4/A | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 23,5200 | 21 | 0 | 2.391 | ||||
| 2008-03-07 | 2007-12-05 | 4/A | THEOBALD THOMAS C | ABK | Common Stock | D | 23,5200 | 40 | 1 | 20.075 | ||||
| 2008-03-07 | 2008-03-05 | 4 | Duff Philip N | ABK | Common Stock | D | 8,7000 | 23 | 0 | 2.918 | ||||
| 2008-03-07 | 2008-03-05 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 8,7000 | 422 | 4 | 66.284 | ||||
| 2008-03-07 | 2008-03-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 8,7000 | 2.586 | 22 | 5.961 | ||||
| 2008-03-07 | 2008-03-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 8,7000 | 27 | 0 | 3.375 | ||||
| 2008-03-07 | 2008-03-05 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 8,7000 | 36 | 0 | 20.111 | ||||
| 2008-03-07 | 2007-09-05 | 4/A | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 62,6700 | 7 | 0 | 2.370 | ||||
| 2008-03-07 | 2007-09-05 | 4/A | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 62,6700 | 343 | 21 | 2.363 | ||||
| 2008-03-07 | 2007-09-05 | 4/A | THEOBALD THOMAS C | ABK | Common Stock | D | 62,6700 | 17 | 1 | 16.035 | ||||
| 2008-03-07 | 2008-03-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 8,7000 | 1.149 | 10 | 3.057 | ||||
| 2008-03-07 | 2008-03-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 8,7000 | 15 | 0 | 1.908 | ||||
| 2008-03-07 | 2008-03-05 | 4 | UNGER LAURA S | ABK | Common Stock | D | 8,7000 | 44 | 0 | 6.349 | ||||
| 2008-03-07 | 2007-12-05 | 4 | Wallis David W | ABK | Common Stock | D | 8,7000 | 494 | 4 | 84.103 | ||||
| 2008-03-07 | 2008-03-05 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 8,7000 | 451 | 4 | 76.061 | ||||
| 2008-03-07 | 2008-03-05 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 8,7000 | 110 | 1 | 13.807 | ||||
| 2008-03-07 | 2008-03-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 8,7000 | 101 | 1 | 24.060 | ||||
| 2008-03-07 | 2008-03-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 6,7500 | 10.000 | 68 | 18.574 | ||||
| 2008-03-07 | 2008-03-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 8,7000 | 69 | 1 | 13.957 | ||||
| 2008-03-07 | 2008-03-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 8,7000 | 2.586 | 22 | 10.224 | ||||
| 2008-03-07 | 2008-03-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 8,7000 | 61 | 1 | 7.638 | ||||
| 2008-03-07 | 2008-03-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 6,7500 | 20.000 | 135 | 40.111 | ||||
| 2008-03-07 | 2008-03-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 6,7500 | 10.000 | 68 | 23.957 | ||||
| 2008-03-07 | 2008-03-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 6,7500 | 25.000 | 169 | 49.060 | ||||
| 2008-03-07 | 2008-03-05 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 8,7000 | 736 | 6 | 109.963 | ||||
| 2008-03-07 | 2008-03-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 8,7000 | 588 | 5 | 159.355 | ||||
| 2008-03-07 | 2008-03-07 | 4 | Wallis David W | ABK | Common Stock | D | 6,7500 | 6.250 | 42 | 90.353 | ||||
| 2008-03-07 | 2008-03-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 6,7500 | 10.000 | 68 | 119.963 | ||||
| 2008-03-07 | 2008-03-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 6,7500 | 6.000 | 40 | 72.284 | ||||
| 2008-03-07 | 2008-03-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 6,7500 | 5.000 | 34 | 164.355 | ||||
| 2008-03-07 | 2008-03-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 6,7500 | 1.000 | 7 | 56.367 | ||||
| 2008-01-31 | 2008-01-30 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 10,8500 | -704 | -8 | 75.610 | ||||
| 2008-01-31 | 2008-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 12,9300 | -214 | -3 | 76.314 | ||||
| 2008-01-31 | 2008-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 12,9300 | -223 | -3 | 54.928 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 64.000 | 64.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | UHLEIN JOHN W | ABK | Common Stock | D | 11,1300 | 57.503 | 640 | 158.767 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 35.000 | 35.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | 31.447 | 350 | 76.528 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | 4.942 | 55 | 45.081 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | SHOBACK ROBERT G | ABK | Common Stock | D | 8,3500 | 1.647 | 14 | 40.139 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 60.000 | 60.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | GANDOLFO THOMAS J | ABK | Common Stock | D | 11,1300 | 53.909 | 600 | 81.101 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 64.000 | 64.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 11,1300 | 57.503 | 640 | 109.227 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 40.000 | 40.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | DOYLE KEVIN J | ABK | Common Stock | D | 11,1300 | 35.939 | 400 | 62.286 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 38.000 | 38.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,1300 | 34.142 | 380 | 65.862 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 32.500 | 32.500 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | MCKINNON WILLIAM T | ABK | Common Stock | D | 11,1300 | 38.186 | 425 | 65.733 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | Leonard Sean T | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 46.000 | 46.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | Leonard Sean T | ABK | Common Stock | D | 11,1300 | 41.330 | 460 | 55.151 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 33.000 | 33.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | Wallis David W | ABK | Common Stock | D | 11,1300 | 29.650 | 330 | 83.609 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | Wallis David W | ABK | Common Stock | D | 11,1300 | 18.941 | 211 | 53.959 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | Wallis David W | ABK | Common Stock | D | 8,3500 | 6.314 | 53 | 35.018 | ||||
| 2008-01-30 | 2008-01-28 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 40.000 | 40.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 11,1300 | 35.939 | 400 | 62.286 | ||||
| 2008-01-30 | 2008-01-28 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 38.000 | 38.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,1300 | 34.142 | 380 | 65.862 | ||||
| 2008-01-30 | 2008-01-28 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 60.000 | 60.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 11,1300 | 53.909 | 600 | 81.101 | ||||
| 2008-01-30 | 2008-01-28 | 4 | Leonard Sean T | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 46.000 | 46.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | Leonard Sean T | ABK | Common Stock | D | 11,1300 | 41.330 | 460 | 55.151 | ||||
| 2008-01-30 | 2008-01-28 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 32.500 | 32.500 | |||||
| 2008-01-30 | 2008-01-28 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 11,1300 | 38.186 | 425 | 65.733 | ||||
| 2008-01-30 | 2008-01-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 64.000 | 64.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 11,1300 | 57.503 | 640 | 109.227 | ||||
| 2008-01-30 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 35.000 | 35.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | 31.447 | 350 | 76.528 | ||||
| 2008-01-30 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | 4.942 | 55 | 45.081 | ||||
| 2008-01-30 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 8,3500 | 1.647 | 14 | 40.139 | ||||
| 2008-01-30 | 2008-01-28 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 64.000 | 64.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 11,1300 | 57.503 | 640 | 158.767 | ||||
| 2008-01-30 | 2008-01-28 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 33.000 | 33.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 11,1300 | 29.650 | 330 | 83.609 | ||||
| 2008-01-30 | 2008-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 11,1300 | 18.941 | 211 | 53.959 | ||||
| 2008-01-30 | 2008-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 8,3500 | 6.314 | 53 | 35.018 | ||||
| 2008-01-29 | 2008-01-28 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 11,1300 | -169 | -2 | 26.347 | ||||
| 2008-01-29 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | -209 | -2 | 38.492 | ||||
| 2008-01-29 | 2008-01-28 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 11,1300 | -82 | -1 | 27.547 | ||||
| 2008-01-29 | 2008-01-28 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 11,1300 | -164 | -2 | 27.192 | ||||
| 2008-01-29 | 2008-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 11,1300 | -326 | -4 | 28.704 | ||||
| 2008-01-28 | 2008-01-24 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,3300 | -1.693 | -19 | 31.720 | ||||
| 2008-01-28 | 2008-01-24 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 11,3300 | -1.302 | -15 | 26.516 | ||||
| 2008-01-28 | 2008-01-24 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 11,3300 | -2.083 | -24 | 27.356 | ||||
| 2008-01-28 | 2008-01-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 11,3300 | -1.172 | -13 | 38.701 | ||||
| 2008-01-28 | 2008-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 11,3300 | -1.172 | -13 | 33.703 | ||||
| 2008-01-28 | 2008-01-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 11,3300 | -1.204 | -14 | 27.629 | ||||
| 2008-01-28 | 2008-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 11,3300 | -1.432 | -16 | 51.724 | ||||
| 2008-01-28 | 2008-01-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 11,3300 | -1.953 | -22 | 101.264 | ||||
| 2008-01-24 | 2008-01-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 13,7000 | -193 | -3 | 28.833 | ||||
| 2008-01-24 | 2008-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 13,7000 | -229 | -3 | 39.873 | ||||
| 2008-01-23 | 2008-01-22 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 7,9700 | -314 | -3 | 40.102 | ||||
| 2008-01-08 | 2007-12-05 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 28,2400 | 80 | 2 | 33.413 | ||||
| 2008-01-08 | 2007-09-05 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 60,5300 | 37 | 2 | 33.333 | ||||
| 2008-01-08 | 2007-06-06 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 89,8700 | 22 | 2 | 33.296 | ||||
| 2008-01-08 | 2007-03-07 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,6600 | 22 | 2 | 33.274 | ||||
| 2007-12-27 | 2007-12-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 26,6800 | -210 | -6 | 40.416 | ||||
| 2007-12-07 | 2007-12-05 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 23,5200 | 94 | 2 | 27.818 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 23,5200 | 4.258 | 100 | 544.522 | ||||
| 2007-12-07 | 2007-12-05 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 23,5200 | 200 | 5 | 33.252 | ||||
| 2007-12-07 | 2007-12-05 | 4 | Leonard Sean T | ABK | Common Stock | D | 23,5200 | 122 | 3 | 13.821 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 23,5200 | 140 | 3 | 29.439 | ||||
| 2007-12-07 | 2007-12-05 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 23,5200 | 129 | 3 | 34.875 | ||||
| 2007-12-07 | 2007-12-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 23,5200 | 183 | 4 | 29.026 | ||||
| 2007-12-07 | 2007-12-05 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 23,5200 | 329 | 8 | 53.156 | ||||
| 2007-12-07 | 2007-12-05 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 23,5200 | 234 | 6 | 40.626 | ||||
| 2007-12-07 | 2007-12-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 23,5200 | 181 | 4 | 103.217 | ||||
| 2007-12-07 | 2007-12-05 | 4 | Wallis David W | ABK | Common Stock | D | 23,5200 | 80 | 2 | 29.030 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 23,5200 | 957 | 23 | 7.577 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 23,5200 | 59 | 1 | 6.620 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 23,5200 | 76 | 2 | 13.888 | ||||
| 2007-12-07 | 2007-12-05 | 4 | Duff Philip N | ABK | Common Stock | D | 23,5200 | 26 | 1 | 2.895 | ||||
| 2007-12-07 | 2007-12-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 23,5200 | 425 | 10 | 1.893 | ||||
| 2007-12-07 | 2007-12-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 23,5200 | 13 | 0 | 1.468 | ||||
| 2007-12-07 | 2007-12-05 | 4 | UNGER LAURA S | ABK | Common Stock | D | 23,5200 | 48 | 1 | 6.305 | ||||
| 2007-12-07 | 2007-12-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 23,5200 | 1.063 | 25 | 3.301 | ||||
| 2007-12-07 | 2007-12-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 23,5200 | 20 | 0 | 2.238 | ||||
| 2007-12-07 | 2007-12-05 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 23,5200 | 40 | 1 | 8.537 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 23,5200 | 850 | 20 | 12.054 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 23,5200 | 99 | 2 | 11.204 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 23,5200 | 104 | 2 | 25.161 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 23,5200 | 121 | 3 | 13.697 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 23,5200 | 111 | 3 | 23.959 | ||||
| 2007-12-07 | 2007-12-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 23,5200 | 850 | 20 | 3.218 | ||||
| 2007-12-07 | 2007-12-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 23,5200 | 21 | 0 | 2.368 | ||||
| 2007-12-07 | 2007-12-05 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 23,5200 | 40 | 1 | 20.075 | ||||
| 2007-11-14 | 2007-11-13 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 28,0200 | 2.635 | 74 | 34.746 | ||||
| 2007-11-14 | 2007-11-13 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 28,0500 | 5.000 | 140 | 32.111 | ||||
| 2007-11-14 | 2007-11-13 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 28,0300 | 2.000 | 56 | 27.111 | ||||
| 2007-11-14 | 2007-11-12 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 27,6600 | 365 | 10 | 25.111 | ||||
| 2007-11-07 | 2007-11-06 | 4 | RENFIELD MILLER DOUGLAS C Savings Plan Trust | ABK | Common Stock | I | 27,9900 | 3.783 | 106 | 6.467 | ||||
| 2007-11-02 | 2007-11-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 27,8450 | 500 | 14 | 7.997 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,1200 | 300 | 9 | 18.035 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,2000 | 100 | 3 | 17.735 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,1300 | 200 | 6 | 17.635 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,1400 | 1.300 | 40 | 17.435 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,2200 | 100 | 3 | 16.135 | ||||
| 2007-11-02 | 2007-11-02 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 25,5400 | 500 | 13 | 8.497 | ||||
| 2007-11-02 | 2007-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 25,2500 | 10.000 | 252 | 540.264 | ||||
| 2007-11-02 | 2007-11-02 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 27,1600 | 315 | 9 | 20.035 | ||||
| 2007-11-02 | 2007-11-02 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 27,1400 | 1.685 | 46 | 19.720 | ||||
| 2007-11-01 | 2007-11-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 31,0600 | 1.600 | 50 | 23.848 | ||||
| 2007-11-01 | 2007-11-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 31,1100 | 1.400 | 44 | 22.248 | ||||
| 2007-11-01 | 2007-11-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 29,0000 | 1.000 | 29 | 29.299 | ||||
| 2007-10-31 | 2007-10-30 | 4 | Wallis David W | ABK | Common Stock | D | 39,9900 | 2.500 | 100 | 28.950 | ||||
| 2007-10-31 | 2007-10-29 | 4 | DOYLE KEVIN J Savings Plan Trust | ABK | Common Stock | I | 41,8300 | 2.874 | 120 | 9.627 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,3100 | 2.100 | 87 | 103.036 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,3400 | 500 | 21 | 100.936 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,3600 | 400 | 17 | 100.436 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,4000 | 3.500 | 145 | 100.036 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,5000 | 1.000 | 42 | 96.536 | ||||
| 2007-10-30 | 2006-10-26 | 4 | RENFIELD MILLER DOUGLAS C Savings Plan Trust | ABK | Common Stock | I | 44,3100 | 2.257 | 100 | 2.651 | ||||
| 2007-10-30 | 2007-10-29 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 41,8500 | 1.250 | 52 | 7.497 | ||||
| 2007-10-30 | 2007-10-26 | 4 | GENADER ROBERT J Savings Plan Trust | ABK | Common Stock | I | 44,3100 | 23.576 | 1.045 | 26.555 | ||||
| 2007-10-30 | 2007-10-26 | 4 | Leonard Sean T Savings Plan Trust | ABK | Common Stock | I | 44,3100 | 1.693 | 75 | 5.696 | ||||
| 2007-10-30 | 2007-10-26 | 4 | MCKINNON WILLIAM T Savings Plan Trust | ABK | Common Stock | I | 44,3100 | 1.128 | 50 | 8.224 | ||||
| 2007-09-11 | 2007-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 60,0800 | -229 | -14 | 40.392 | ||||
| 2007-09-06 | 2007-09-05 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 62,6700 | 75 | 5 | 33.052 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 62,6700 | 1.593 | 100 | 530.264 | ||||
| 2007-09-06 | 2007-09-05 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 62,6700 | 35 | 2 | 27.724 | ||||
| 2007-09-06 | 2007-09-05 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 62,6700 | 48 | 3 | 24.746 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 62,6700 | 52 | 3 | 28.299 | ||||
| 2007-09-06 | 2007-09-05 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 62,6700 | 123 | 8 | 52.827 | ||||
| 2007-09-06 | 2007-09-05 | 4 | Leonard Sean T | ABK | Common Stock | D | 62,6700 | 46 | 3 | 13.699 | ||||
| 2007-09-06 | 2007-09-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 62,6700 | 68 | 4 | 28.843 | ||||
| 2007-09-06 | 2007-09-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,6700 | 68 | 4 | 95.536 | ||||
| 2007-09-06 | 2007-09-05 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 62,6700 | 89 | 6 | 40.621 | ||||
| 2007-09-06 | 2007-09-05 | 4 | Wallis David W | ABK | Common Stock | D | 62,6700 | 30 | 2 | 26.450 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Unit | D | 62,6700 | 45 | 3 | 13.576 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 62,6700 | 42 | 3 | 20.848 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 62,6700 | 21 | 1 | 6.562 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 62,6700 | 359 | 22 | 6.541 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 62,6700 | 29 | 2 | 13.812 | ||||
| 2007-09-06 | 2007-09-05 | 4 | Duff Philip N | ABK | Common Stock | D | 62,6700 | 10 | 1 | 2.869 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 62,6700 | 36 | 2 | 11.104 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 62,6700 | 319 | 20 | 11.068 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 62,6700 | 39 | 2 | 25.057 | ||||
| 2007-09-06 | 2007-09-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 62,6700 | 7 | 0 | 2.347 | ||||
| 2007-09-06 | 2007-09-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 62,6700 | 319 | 20 | 2.340 | ||||
| 2007-09-06 | 2007-09-05 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 62,6700 | 17 | 1 | 16.035 | ||||
| 2007-09-06 | 2007-09-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 62,6700 | 4 | 0 | 1.455 | ||||
| 2007-09-06 | 2007-09-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 62,6700 | 160 | 10 | 1.451 | ||||
| 2007-09-06 | 2007-09-05 | 4 | UNGER LAURA S | ABK | Common Stock | D | 62,6700 | 18 | 1 | 6.257 | ||||
| 2007-09-06 | 2007-09-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 62,6700 | 7 | 0 | 2.219 | ||||
| 2007-09-06 | 2007-09-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 62,6700 | 399 | 25 | 2.212 | ||||
| 2007-09-06 | 2007-09-05 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 62,6700 | 15 | 1 | 6.247 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 55,1100 | 100 | 6 | 16.018 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 55,1000 | 100 | 6 | 15.918 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 55,0700 | 500 | 28 | 15.818 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 55,0600 | 300 | 17 | 15.318 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 56,1400 | 300 | 17 | 15.018 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 56,1300 | 700 | 39 | 14.718 | ||||
| 2007-08-14 | 2007-08-10 | 4 | THEOBALD THOMAS C As trustee for Daniel F. Theobald | ABK | Common Stock | I | 65,7600 | 500 | 33 | 1.500 | ||||
| 2007-08-14 | 2007-08-10 | 4 | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 65,7500 | 300 | 20 | 1.500 | ||||
| 2007-08-14 | 2007-08-10 | 4 | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 65,6700 | 200 | 13 | 1.200 | ||||
| 2007-08-06 | 2007-08-02 | 4 | Leonard Sean T Savings Plan Trust | ABK | Common Stock | I | 66,7400 | 3.978 | 265 | 3.978 | ||||
| 2007-08-01 | 2007-07-31 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | 10.000 | 0 | |||||
| 2007-08-01 | 2007-07-31 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 48,6600 | 10.000 | 487 | 95.468 | ||||
| 2007-07-24 | 2007-07-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 80,3400 | -1.579 | -127 | 28.775 | ||||
| 2007-06-08 | 2007-06-06 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,1500 | 45 | 4 | 32.977 | ||||
| 2007-06-08 | 2007-06-06 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 88,1500 | 21 | 2 | 27.689 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 88,1500 | 32 | 3 | 28.247 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,1500 | 968 | 85 | 528.671 | ||||
| 2007-06-08 | 2007-06-06 | 4 | Leonard Sean T | ABK | Common Stock | D | 88,1500 | 28 | 2 | 13.653 | ||||
| 2007-06-08 | 2007-06-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 88,1500 | 29 | 3 | 24.698 | ||||
| 2007-06-08 | 2007-06-06 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,1500 | 49 | 4 | 30.354 | ||||
| 2007-06-08 | 2007-06-06 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 88,1500 | 75 | 7 | 52.704 | ||||
| 2007-06-08 | 2007-06-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,1500 | -1 | -0 | 40.532 | ||||
| 2007-06-08 | 2007-06-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,1500 | 3 | 0 | 40.533 | ||||
| 2007-06-08 | 2007-06-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,1500 | 56 | 5 | 40.530 | ||||
| 2007-06-08 | 2007-06-06 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,1500 | 41 | 4 | 85.468 | ||||
| 2007-06-08 | 2007-06-06 | 4 | Wallis David W | ABK | Common Stock | D | 88,1500 | 18 | 2 | 26.420 | ||||
| 2007-06-08 | 2007-06-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 88,1500 | 2 | 0 | 1.291 | ||||
| 2007-06-08 | 2007-06-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 88,1500 | 114 | 10 | 1.289 | ||||
| 2007-06-08 | 2007-06-06 | 4 | UNGER LAURA S | ABK | Common Stock | D | 88,1500 | 11 | 1 | 6.239 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Unit | D | 88,1500 | 28 | 2 | 13.531 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 88,1500 | 25 | 2 | 20.806 | ||||
| 2007-06-08 | 2007-06-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 88,1500 | 3 | 0 | 1.814 | ||||
| 2007-06-08 | 2007-06-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 88,1500 | 284 | 25 | 1.811 | ||||
| 2007-06-08 | 2007-06-06 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 88,1500 | 9 | 1 | 6.232 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 88,1500 | 21 | 2 | 10.749 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 88,1500 | 227 | 20 | 10.728 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 88,1500 | 24 | 2 | 25.018 | ||||
| 2007-06-08 | 2007-06-06 | 4 | Duff Philip N | ABK | Common Stock | D | 88,1500 | 6 | 1 | 2.859 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 88,1500 | 12 | 1 | 6.182 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 88,1500 | 255 | 22 | 6.170 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 88,1500 | 17 | 1 | 13.783 | ||||
| 2007-06-08 | 2007-06-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 88,1500 | 16 | 1 | 2.021 | ||||
| 2007-06-08 | 2007-06-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 88,1500 | 227 | 20 | 2.017 | ||||
| 2007-06-08 | 2007-06-06 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 88,1500 | 10 | 1 | 14.018 | ||||
| 2007-06-06 | 2007-05-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,2800 | -107 | -10 | 32.932 | ||||
| 2007-05-31 | 2007-05-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 91,8600 | -450 | -41 | 40.474 | ||||
| 2007-05-10 | 2007-05-08 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 94,6500 | 2.219 | 210 | 20.781 | ||||
| 2007-05-10 | 2007-05-08 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 94,6500 | 634 | 60 | 18.562 | ||||
| 2007-05-10 | 2007-05-08 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 94,6500 | 634 | 60 | 13.766 | ||||
| 2007-05-10 | 2007-05-08 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 94,6500 | 2.219 | 210 | 24.994 | ||||
| 2007-05-10 | 2007-05-08 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 94,6500 | 634 | 60 | 22.775 | ||||
| 2007-05-10 | 2007-05-08 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 94,6500 | 634 | 60 | 14.008 | ||||
| 2007-05-10 | 2007-05-08 | 4 | UNGER LAURA S | ABK | Common Stock | D | 94,6500 | 634 | 60 | 6.228 | ||||
| 2007-05-10 | 2007-05-08 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 94,6500 | 634 | 60 | 6.223 | ||||
| 2007-05-10 | 2007-05-08 | 4 | Duff Philip N | ABK | Common Stock | D | 94,6500 | 2.219 | 210 | 2.853 | ||||
| 2007-05-10 | 2007-05-08 | 4 | Duff Philip N | ABK | Common Stock | D | 94,6500 | 634 | 60 | 634 | ||||
| 2007-05-07 | 2007-05-04 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 94,1600 | -349 | -33 | 52.629 | ||||
| 2007-05-07 | 2007-05-04 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 30,3500 | 3.750 | 114 | 22.141 | ||||
| 2007-05-07 | 2006-05-11 | 4 | GREGORY W GRANT | ABK | Director Stock Option (Right to Buy) | D | 30,35 | 3.750 | 0 | |||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -10.000 | 8.000 | |||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,2200 | -500 | -46 | 52.978 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,2300 | -100 | -9 | 53.478 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,2400 | -400 | -37 | 53.578 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,2700 | -200 | -18 | 53.978 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,3000 | -700 | -65 | 54.178 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,3800 | -100 | -9 | 54.878 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,3900 | -100 | -9 | 54.978 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4400 | -200 | -18 | 55.078 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4600 | -1.800 | -166 | 55.278 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4700 | -700 | -65 | 57.078 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4800 | -700 | -65 | 57.778 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4900 | -900 | -83 | 58.478 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,5000 | -500 | -46 | 59.378 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,5100 | -200 | -19 | 59.878 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 48,6600 | 10.000 | 487 | 60.078 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Director Stock Option (Right to Buy) | D | 30,35 | -3.750 | 0 | |||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 92,6200 | -2.300 | -213 | 17.928 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 92,6300 | -200 | -19 | 20.228 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 92,6400 | -750 | -69 | 20.428 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 92,6500 | -500 | -46 | 21.178 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 30,3500 | 3.750 | 114 | 21.678 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -110.000 | 0 | |||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6000 | -10.800 | -1.000 | 527.703 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6100 | -1.500 | -139 | 538.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6200 | -4.100 | -380 | 540.003 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6300 | -4.000 | -371 | 544.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6400 | -400 | -37 | 548.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6500 | -11.600 | -1.075 | 548.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6600 | -100 | -9 | 560.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6700 | -200 | -19 | 560.203 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6800 | -5.400 | -500 | 560.403 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6900 | -300 | -28 | 565.803 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7000 | -19.500 | -1.808 | 566.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7100 | -3.500 | -324 | 585.603 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7200 | -4.400 | -408 | 589.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7400 | -7.200 | -668 | 593.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7500 | -12.500 | -1.159 | 600.703 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7600 | -200 | -19 | 613.203 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7700 | -100 | -9 | 613.403 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7800 | -2.000 | -186 | 613.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,8000 | -15.300 | -1.420 | 615.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,8200 | -6.700 | -622 | 630.803 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,8500 | -200 | -19 | 637.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 48,6600 | 110.000 | 5.353 | 637.703 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -10.000 | 10.000 | |||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0500 | -1.000 | -93 | 85.427 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0600 | -800 | -74 | 86.427 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0700 | -700 | -65 | 87.227 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0800 | -400 | -37 | 87.927 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0900 | -700 | -65 | 88.327 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,1000 | -5.600 | -521 | 89.027 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,1200 | -800 | -74 | 94.627 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 48,6600 | 10.000 | 487 | 95.427 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -7.500 | 0 | |||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7000 | -1.300 | -121 | 26.402 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7100 | -1.754 | -163 | 27.702 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7200 | -2.000 | -185 | 29.456 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7500 | -1.300 | -121 | 31.456 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7600 | -100 | -9 | 32.756 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 48,6600 | 7.500 | 365 | 32.856 | ||||
| 2007-03-12 | 2007-03-08 | 4 | CONSIDINE JILL M | ABK | Director Stock Option (Right to Buy) | D | 30,35 | 30,3500 | 3.750 | 114 | 0 | |||
| 2007-03-12 | 2007-03-08 | 4 | CONSIDINE JILL M | ABK | Director Stock Option (Right to Buy) | D | 33,48 | 33,4800 | 626 | 21 | 0 | |||
| 2007-03-12 | 2007-03-08 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 30,3500 | 3.750 | 114 | 13.132 | ||||
| 2007-03-12 | 2007-03-08 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 33,4800 | 626 | 21 | 9.382 | ||||
| 2007-03-09 | 2007-03-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 87,4500 | 286 | 25 | 1.527 | ||||
| 2007-03-09 | 2007-03-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 87,4500 | 3 | 0 | 1.241 | ||||
| 2007-03-09 | 2007-03-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 87,4500 | 8 | 1 | 5.589 | ||||
| 2007-03-09 | 2007-03-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,4500 | 46 | 4 | 33.039 | ||||
| 2007-03-09 | 2007-03-07 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 87,4500 | 22 | 2 | 27.668 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 87,4500 | 32 | 3 | 28.215 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 87,4500 | 974 | 85 | 527.703 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 87,4500 | 974 | 85 | 527.703 | ||||
| 2007-03-09 | 2007-03-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 87,4500 | 28 | 2 | 13.625 | ||||
| 2007-03-09 | 2007-03-07 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 87,4500 | 30 | 3 | 24.669 | ||||
| 2007-03-09 | 2007-03-07 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 87,4500 | 49 | 4 | 30.305 | ||||
| 2007-03-09 | 2007-03-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 87,4500 | 75 | 7 | 50.078 | ||||
| 2007-03-09 | 2007-03-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 87,4500 | 57 | 5 | 40.924 | ||||
| 2007-03-09 | 2007-03-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 87,4500 | 41 | 4 | 85.427 | ||||
| 2007-03-09 | 2007-03-07 | 4 | Wallis David W | ABK | Common Stock | D | 87,4500 | 18 | 2 | 25.356 | ||||
| 2007-03-09 | 2007-03-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 87,4500 | 8 | 1 | 82.452 | ||||
| 2007-03-09 | 2007-03-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 87,4500 | 229 | 20 | 1.790 | ||||
| 2007-03-09 | 2007-03-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 87,4500 | 3 | 0 | 1.561 | ||||
| 2007-03-09 | 2007-03-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 87,4500 | 9 | 1 | 13.374 | ||||
| 2007-03-09 | 2007-03-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 87,4500 | 115 | 10 | 1.175 | ||||
| 2007-03-09 | 2007-03-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 87,4500 | 2 | 0 | 1.060 | ||||
| 2007-03-09 | 2007-03-07 | 4 | UNGER LAURA S | ABK | Common Stock | D | 87,4500 | 10 | 1 | 5.594 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 87,4500 | 311 | 27 | 13.503 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 87,4500 | 27 | 2 | 13.192 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 87,4500 | 20 | 2 | 17.928 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 87,4500 | 257 | 22 | 5.915 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 87,4500 | 12 | 1 | 5.658 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 87,4500 | 16 | 1 | 8.756 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 87,4500 | 22 | 2 | 10.501 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 87,4500 | 18 | 2 | 18.391 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -200 | -18 | 128.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -300 | -27 | 129.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -400 | -36 | 129.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -200 | -18 | 129.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -100 | -9 | 130.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -300 | -27 | 130.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -700 | -63 | 130.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -600 | -54 | 131.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -500 | -45 | 131.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 132.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 132.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 132.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -200 | -18 | 132.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -400 | -36 | 132.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -100 | -9 | 133.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.900 | -172 | 133.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -900 | -81 | 135.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -500 | -45 | 136.422 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -800 | -72 | 136.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -200 | -18 | 137.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -600 | -54 | 137.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -100 | -9 | 138.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -300 | -27 | 138.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -200 | -18 | 138.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -700 | -63 | 138.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -400 | -36 | 139.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -600 | -54 | 140.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -200 | -18 | 109.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -100 | -9 | 109.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 109.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -300 | -27 | 110.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 110.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -300 | -27 | 110.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -900 | -81 | 110.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -100 | -9 | 111.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -100 | -9 | 111.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -100 | -9 | 111.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -700 | -63 | 111.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -500 | -45 | 112.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -300 | -27 | 113.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -100 | -9 | 113.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -100 | -9 | 113.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6600 | -300 | -27 | 113.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -200 | -18 | 113.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -100 | -9 | 114.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -200 | -18 | 114.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -200 | -18 | 114.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -300 | -27 | 114.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.200 | -108 | 114.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -300 | -27 | 116.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -100 | -9 | 116.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.800 | -253 | 116.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -100 | -9 | 119.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -300 | -27 | 119.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -100 | -9 | 119.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -100 | -9 | 99.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -600 | -54 | 99.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.200 | -199 | 100.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -100 | -9 | 102.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.500 | -226 | 102.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -100 | -9 | 105.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -3.000 | -271 | 105.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -400 | -36 | 108.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5800 | -100 | -9 | 108.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5600 | -200 | -18 | 108.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5500 | -100 | -9 | 108.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5600 | -100 | -9 | 109.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -100 | -9 | 109.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5100 | -200 | -18 | 109.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -500 | -45 | 140.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -200 | -18 | 141.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -200 | -18 | 141.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -100 | -9 | 141.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.100 | -99 | 141.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -400 | -36 | 142.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 143.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -800 | -72 | 143.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -500 | -45 | 144.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -100 | -9 | 144.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -700 | -63 | 144.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -400 | -36 | 145.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -400 | -36 | 145.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 146.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 146.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -1.100 | -100 | 146.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -300 | -27 | 147.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -200 | -18 | 148.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -200 | -18 | 148.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 148.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -100 | -9 | 148.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 148.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -200 | -18 | 149.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -300 | -27 | 149.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -163 | -15 | 149.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -200 | -18 | 149.707 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -200 | -18 | 149.907 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 150.107 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6000 | -300 | -27 | 93.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6100 | -200 | -18 | 93.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -100 | -9 | 93.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -100 | -9 | 94.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6600 | -200 | -18 | 94.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7100 | -400 | -36 | 94.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7000 | -100 | -9 | 94.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7000 | -300 | -27 | 94.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -100 | -9 | 95.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -300 | -27 | 95.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -200 | -18 | 95.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -400 | -36 | 95.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -600 | -54 | 96.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -500 | -45 | 96.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -100 | -9 | 97.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -200 | -18 | 97.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -100 | -9 | 97.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -200 | -18 | 97.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -300 | -27 | 97.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -400 | -36 | 98.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -200 | -18 | 98.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -100 | -9 | 98.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -200 | -18 | 98.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -400 | -36 | 99.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -100 | -9 | 99.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5900 | -100 | -9 | 99.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6800 | -500 | -45 | 119.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -100 | -9 | 120.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -1.000 | -91 | 120.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -100 | -9 | 121.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -300 | -27 | 121.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 121.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 122.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 122.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -900 | -81 | 122.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -400 | -36 | 123.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -1.800 | -163 | 123.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 125.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -300 | -27 | 125.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -1.100 | -100 | 125.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -200 | -18 | 127.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5500 | -200 | -18 | 127.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -100 | -9 | 127.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -100 | -9 | 127.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -100 | -9 | 127.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 127.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -100 | -9 | 127.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 127.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -300 | -27 | 128.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -300 | -27 | 128.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -300 | -27 | 128.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -500 | -45 | 86.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -700 | -63 | 87.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -600 | -54 | 87.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5500 | -100 | -9 | 88.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -300 | -27 | 88.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -100 | -9 | 88.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -200 | -18 | 88.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -200 | -18 | 89.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -200 | -18 | 89.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -400 | -36 | 89.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6600 | -100 | -9 | 89.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -300 | -27 | 89.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6800 | -200 | -18 | 90.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -500 | -45 | 90.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6800 | -200 | -18 | 90.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7400 | -100 | -9 | 91.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7200 | -100 | -9 | 91.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7000 | -100 | -9 | 91.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -100 | -9 | 91.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -300 | -27 | 91.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -500 | -45 | 91.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -300 | -27 | 92.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6000 | -600 | -54 | 92.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5900 | -300 | -27 | 93.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -300 | -27 | 82.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -600 | -54 | 82.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -800 | -72 | 83.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -200 | -18 | 84.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -800 | -72 | 84.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -700 | -63 | 85.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -700 | -63 | 85.844 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7700 | -100 | -9 | 174.857 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -1.650 | -150 | 174.957 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -100 | -9 | 176.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -100 | -9 | 176.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7600 | -600 | -54 | 176.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7700 | -300 | -27 | 177.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7600 | -600 | -54 | 177.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -600 | -54 | 178.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8100 | -500 | -45 | 178.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -700 | -64 | 179.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -500 | -45 | 180.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -400 | -36 | 180.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -300 | -27 | 181.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8700 | -300 | -27 | 181.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9000 | -400 | -36 | 181.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8900 | -100 | -9 | 182.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9000 | -300 | -27 | 182.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0000 | -100 | -9 | 182.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9700 | -400 | -36 | 182.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,1300 | -100 | -9 | 182.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,1500 | -100 | -9 | 183.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,2500 | -400 | -36 | 183.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,1000 | -600 | -55 | 183.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0600 | -400 | -36 | 184.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,1000 | -300 | -27 | 184.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0800 | -100 | -9 | 184.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0700 | -200 | -18 | 184.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0800 | -200 | -18 | 185.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -5.600 | -506 | 150.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -300 | -27 | 155.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.500 | -226 | 156.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -700 | -63 | 158.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -100 | -9 | 159.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -100 | -9 | 159.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.000 | -181 | 159.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -200 | -18 | 161.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -200 | -18 | 161.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -100 | -9 | 161.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -800 | -72 | 162.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -300 | -27 | 162.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0300 | -100 | -9 | 185.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9800 | -200 | -18 | 185.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0000 | -800 | -73 | 185.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9800 | -200 | -18 | 186.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9300 | -200 | -18 | 186.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9100 | -100 | -9 | 186.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9200 | -600 | -55 | 186.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9500 | -400 | -36 | 187.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9800 | -100 | -9 | 187.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9800 | -100 | -9 | 188.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9400 | -200 | -18 | 188.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8400 | -100 | -9 | 188.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7700 | -100 | -9 | 188.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -200 | -18 | 188.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7900 | -200 | -18 | 188.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7700 | -100 | -9 | 188.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7900 | -100 | -9 | 189.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8600 | -100 | -9 | 189.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -345 | -31 | 189.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -200 | -18 | 189.552 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -300 | -27 | 189.752 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -400 | -36 | 190.052 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8200 | -755 | -69 | 190.452 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9100 | -100 | -9 | 191.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9200 | -200 | -18 | 191.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9300 | -500 | -45 | 191.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9500 | -200 | -18 | 192.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0000 | -3.000 | -273 | 192.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -600 | -54 | 163.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -1.100 | -99 | 163.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -100 | -9 | 164.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -100 | -9 | 164.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -200 | -18 | 165.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 165.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -700 | -63 | 165.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -100 | -9 | 166.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -200 | -18 | 166.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -100 | -9 | 166.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.600 | -145 | 166.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.600 | -145 | 168.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -1.400 | -127 | 165.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -600 | -54 | 169.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -200 | -18 | 170.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -450 | -41 | 170.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -200 | -18 | 170.757 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -600 | -54 | 170.957 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 171.557 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 171.757 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -400 | -36 | 171.857 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -100 | -9 | 172.257 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -400 | -36 | 172.357 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -700 | -63 | 172.757 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -300 | -27 | 173.457 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -400 | -36 | 173.757 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -100 | -9 | 174.157 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -600 | -54 | 174.257 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -18.000 | -876 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1800 | -200 | -18 | 38.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1900 | -200 | -18 | 38.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2000 | -700 | -64 | 38.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2100 | -400 | -36 | 39.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2200 | -700 | -64 | 39.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2300 | -300 | -27 | 40.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2400 | -300 | -27 | 40.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2500 | -1.400 | -128 | 41.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2600 | -300 | -27 | 42.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2700 | -300 | -27 | 42.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2900 | -300 | -27 | 43.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3000 | -200 | -18 | 43.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3100 | -200 | -18 | 43.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3200 | -200 | -18 | 43.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3300 | -100 | -9 | 43.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3600 | -300 | -27 | 44.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3800 | -100 | -9 | 44.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4100 | -200 | -18 | 44.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4200 | -200 | -18 | 44.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4300 | -100 | -9 | 44.846 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4500 | -100 | -9 | 44.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4600 | -100 | -9 | 45.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4700 | -100 | -9 | 45.146 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4900 | -100 | -9 | 45.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,5000 | -100 | -9 | 45.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,5200 | -100 | -9 | 45.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,5300 | -100 | -9 | 45.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 48,6600 | 18.000 | 876 | 45.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -18.000 | -876 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4300 | -300 | -27 | 27.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4400 | -400 | -36 | 27.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4500 | -900 | -81 | 28.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -11.500 | -560 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0200 | -600 | -55 | 24.639 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0400 | -100 | -9 | 25.239 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0500 | -200 | -18 | 25.339 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0600 | -900 | -82 | 25.539 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0700 | -300 | -27 | 26.439 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -18.000 | -876 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4600 | -100 | -9 | 29.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4900 | -200 | -18 | 29.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5000 | -700 | -63 | 29.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5100 | -400 | -36 | 30.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5200 | -800 | -72 | 30.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5300 | -600 | -54 | 31.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5500 | -200 | -18 | 32.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5900 | -200 | -18 | 32.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,6000 | -100 | -9 | 32.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,6300 | -300 | -27 | 32.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,6400 | -100 | -9 | 32.846 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,7100 | -100 | -9 | 32.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,7200 | -400 | -36 | 33.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,8100 | -200 | -18 | 33.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0100 | -100 | -9 | 33.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0200 | -1.000 | -91 | 33.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0300 | -300 | -27 | 34.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0400 | -300 | -27 | 35.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0500 | -400 | -36 | 35.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0600 | -500 | -46 | 35.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0800 | -400 | -36 | 36.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0900 | -300 | -27 | 36.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1000 | -200 | -18 | 36.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1100 | -300 | -27 | 37.146 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1200 | -100 | -9 | 37.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1300 | -100 | -9 | 37.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 94,1400 | -200 | -19 | 37.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1500 | -200 | -18 | 37.846 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1700 | -200 | -18 | 38.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -11.500 | -560 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0900 | -100 | -9 | 26.739 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1000 | -100 | -9 | 26.839 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1200 | -100 | -9 | 26.939 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1500 | -200 | -18 | 27.039 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1700 | -200 | -18 | 27.239 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1800 | -200 | -18 | 27.439 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1900 | -100 | -9 | 27.639 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2000 | -400 | -36 | 27.739 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2200 | -1.000 | -91 | 28.139 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2300 | -200 | -18 | 29.139 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2400 | -200 | -18 | 29.339 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2500 | -584 | -53 | 29.539 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2600 | -216 | -20 | 30.123 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2700 | -1.300 | -119 | 30.339 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2800 | -800 | -73 | 31.639 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2900 | -1.600 | -146 | 32.439 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3000 | -700 | -64 | 34.039 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3100 | -300 | -27 | 34.739 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3200 | -100 | -9 | 35.039 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3300 | -100 | -9 | 35.139 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3600 | -100 | -9 | 35.239 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3800 | -100 | -9 | 35.339 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4000 | -100 | -9 | 35.439 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4300 | -200 | -18 | 35.539 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4600 | -100 | -9 | 35.739 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4700 | -100 | -9 | 35.839 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4900 | -100 | -9 | 35.939 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,5900 | -100 | -9 | 36.039 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 48,6600 | 11.500 | 560 | 36.139 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 58,93 | 58,9300 | -8.250 | -486 | 8.250 | |||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0000 | -100 | -9 | 30.256 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0100 | -1.054 | -96 | 30.356 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0200 | -810 | -74 | 31.410 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0300 | -3.386 | -308 | 32.220 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0400 | -1.505 | -137 | 35.606 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0500 | -538 | -49 | 37.111 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0600 | -519 | -47 | 37.649 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0700 | -219 | -20 | 38.168 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0800 | -19 | -2 | 38.387 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,1000 | -100 | -9 | 38.406 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 58,9300 | 8.250 | 486 | 38.506 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0000 | -1.787 | -163 | 526.729 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0100 | -100 | -9 | 528.516 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0200 | -200 | -18 | 528.616 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0300 | -345 | -31 | 528.816 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0400 | -300 | -27 | 529.161 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0500 | -100 | -9 | 529.461 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0700 | -200 | -18 | 529.561 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0900 | -92 | -8 | 529.761 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,1200 | -8 | -1 | 529.853 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,1300 | -200 | -18 | 529.861 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,1600 | -400 | -36 | 530.061 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,1700 | -100 | -9 | 530.461 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2000 | -200 | -18 | 530.561 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2300 | -100 | -9 | 530.761 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2400 | -100 | -9 | 530.861 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2500 | -400 | -36 | 530.961 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2800 | -200 | -18 | 531.361 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,3000 | -100 | -9 | 531.561 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,3100 | -200 | -18 | 531.661 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,3400 | -200 | -18 | 531.861 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 56,14 | -14.000 | 0 | |||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0500 | -2.000 | -178 | 28.183 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0600 | -900 | -80 | 30.183 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0700 | -1.400 | -125 | 31.083 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0800 | -400 | -36 | 32.483 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0900 | -900 | -80 | 32.883 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1000 | -500 | -45 | 33.783 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1100 | -800 | -71 | 34.283 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1200 | -700 | -62 | 35.083 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1300 | -928 | -83 | 35.783 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1400 | -1.472 | -131 | 36.711 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1500 | -1.100 | -98 | 38.183 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1600 | -1.300 | -116 | 39.283 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1700 | -1.800 | -161 | 40.583 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1800 | -700 | -62 | 42.383 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1900 | -100 | -9 | 43.083 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2000 | -300 | -27 | 43.183 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2100 | -200 | -18 | 43.483 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2200 | -100 | -9 | 43.683 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2300 | -100 | -9 | 43.783 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2400 | -300 | -27 | 43.883 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 56,1400 | 14.000 | 786 | 44.183 | ||||
| 2007-02-06 | 2007-02-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,5300 | -1.885 | -167 | 85.386 | ||||
| 2007-02-06 | 2007-02-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,5300 | -828 | -73 | 87.271 | ||||
| 2007-02-06 | 2007-02-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,5300 | -441 | -39 | 88.099 | ||||
| 2007-02-06 | 2007-02-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,5300 | -4.037 | -357 | 88.540 | ||||
| 2007-02-06 | 2007-02-02 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 88,5300 | -609 | -54 | 50.003 | ||||
| 2007-02-06 | 2007-02-02 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 88,5300 | -1.232 | -109 | 50.612 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 88,5300 | -176 | -16 | 30.183 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 88,5300 | -1.215 | -108 | 30.359 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 88,5300 | -1.977 | -175 | 31.574 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -173 | -15 | 40.867 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -469 | -42 | 41.040 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -315 | -28 | 41.509 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -190 | -17 | 41.824 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -48 | -4 | 42.014 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -468 | -41 | 42.062 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -937 | -83 | 42.530 | ||||
| 2007-02-06 | 2007-02-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 88,5300 | -21.320 | -1.887 | 195.207 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -626 | -55 | 532.061 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -582 | -52 | 532.687 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -633 | -56 | 533.269 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -593 | -52 | 533.902 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -535 | -47 | 534.495 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -1.673 | -148 | 535.030 | ||||
| 2007-02-06 | 2007-02-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 88,5300 | -181 | -16 | 27.646 | ||||
| 2007-02-06 | 2007-02-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 88,5300 | -481 | -43 | 27.827 | ||||
| 2007-02-06 | 2007-02-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 88,5300 | -1.101 | -97 | 28.308 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -759 | -67 | 30.256 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -257 | -23 | 31.015 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -208 | -18 | 31.272 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -163 | -14 | 31.480 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -67 | -6 | 31.643 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -937 | -83 | 31.710 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -174 | -15 | 32.647 | ||||
| 2007-02-06 | 2007-02-02 | 4 | Wallis David W | ABK | Common Stock | D | 88,5300 | -321 | -28 | 25.338 | ||||
| 2007-02-06 | 2007-02-02 | 4 | Wallis David W | ABK | Common Stock | D | 88,5300 | -710 | -63 | 25.659 | ||||
| 2007-02-06 | 2007-02-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,5300 | -95 | -8 | 32.993 | ||||
| 2007-02-06 | 2007-02-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,5300 | -284 | -25 | 33.088 | ||||
| 2007-02-06 | 2007-02-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,5300 | -468 | -41 | 33.372 | ||||
| 2007-02-06 | 2007-02-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,5300 | -1.406 | -124 | 33.840 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 88,5300 | -468 | -41 | 24.639 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 88,5300 | -937 | -83 | 25.107 | ||||
| 2007-01-31 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,4300 | 3.024 | 225 | 20.752 | ||||
| 2007-01-31 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,4300 | 605 | 45 | 17.728 | ||||
| 2007-01-31 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 55,8200 | 202 | 11 | 17.123 | ||||
| 2007-01-31 | 2007-01-29 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2700 | 3.725 | 325 | 35.246 | ||||
| 2007-01-31 | 2007-01-29 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 20.000 | 20.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 87,2700 | 3.438 | 300 | 29.409 | ||||
| 2007-01-31 | 2007-01-29 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 35.000 | 35.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 87,2700 | 4.584 | 400 | 33.551 | ||||
| 2007-01-31 | 2007-01-29 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 87,2700 | 2.865 | 250 | 26.044 | ||||
| 2007-01-31 | 2007-01-29 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 13.000 | 13.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 87,2700 | 8.595 | 750 | 32.821 | ||||
| 2007-01-31 | 2007-01-29 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 87,2700 | 3.725 | 325 | 24.226 | ||||
| 2007-01-31 | 2007-01-29 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 35.000 | 35.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 87,2700 | 4.584 | 400 | 51.844 | ||||
| 2007-01-31 | 2007-01-29 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 87,2700 | 2.579 | 225 | 47.260 | ||||
| 2007-01-31 | 2007-01-29 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 65,4500 | 859 | 56 | 44.681 | ||||
| 2007-01-31 | 2007-01-29 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 35.000 | 35.000 | |||||
| 2007-01-31 | 2006-01-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 87,2700 | 4.584 | 400 | 92.577 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | Wallis David W | ABK | Common Stock | D | 87,2700 | 2.292 | 200 | 26.369 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Wallis David W | ABK | Common Stock | D | 87,2700 | 2.292 | 200 | 24.077 | ||||
| 2007-01-31 | 2007-01-29 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 87,2700 | 2.865 | 250 | 43.467 | ||||
| 2007-01-31 | 2007-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 87,2700 | 1.576 | 138 | 40.602 | ||||
| 2007-01-31 | 2007-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 65,4500 | 525 | 34 | 39.026 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Leonard Sean T | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 20.500 | 20.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 87,2700 | 4.584 | 400 | 13.597 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 87,2700 | 1.648 | 144 | 9.013 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 65,4500 | 549 | 36 | 7.365 | ||||
| 2007-01-31 | 2007-01-29 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 110.000 | 110.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 87,2700 | 18.334 | 1.600 | 536.703 | ||||
| 2007-01-31 | 2007-01-29 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 87,2700 | 4.727 | 413 | 518.369 | ||||
| 2007-01-31 | 2007-01-29 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 65,4500 | 1.576 | 103 | 513.642 | ||||
| 2007-01-10 | 2006-12-06 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 85,4100 | 13 | 1 | 31.521 | ||||
| 2007-01-10 | 2006-09-06 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 86,8200 | 13 | 1 | 31.508 | ||||
| 2007-01-10 | 2006-06-07 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 80,9900 | 12 | 1 | 31.495 | ||||
| 2007-01-10 | 2006-03-01 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 75,6600 | 12 | 1 | 31.483 | ||||
| 2007-01-08 | 2006-12-06 | 4/A | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4300 | 116 | 10 | 216.527 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | -12.000 | 0 | |||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0300 | -500 | -45 | 31.471 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0500 | -800 | -72 | 31.971 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0600 | -500 | -45 | 32.771 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0700 | -500 | -45 | 33.271 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0800 | -1.000 | -90 | 33.771 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0900 | -800 | -72 | 34.771 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1000 | -900 | -81 | 35.571 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1100 | -300 | -27 | 36.471 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1300 | -1.900 | -171 | 36.771 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1500 | -1.500 | -135 | 38.671 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1700 | -400 | -36 | 40.171 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1800 | -1.600 | -144 | 40.571 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1900 | -200 | -18 | 42.171 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,2000 | -1.100 | -99 | 42.371 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 48,6600 | 12.000 | 584 | 43.471 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 85,4300 | 263 | 22 | 13.165 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 85,4300 | 27 | 2 | 12.902 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 85,4300 | 20 | 2 | 17.908 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 85,4300 | 264 | 23 | 5.646 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 85,4300 | 11 | 1 | 5.382 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 85,4300 | 17 | 1 | 8.740 | ||||
| 2006-12-08 | 2006-12-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 85,4300 | 234 | 20 | 1.558 | ||||
| 2006-12-08 | 2006-12-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 85,4300 | 3 | 0 | 1.324 | ||||
| 2006-12-08 | 2006-12-06 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 85,4300 | 9 | 1 | 13.365 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 85,4300 | 22 | 2 | 10.479 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 85,4300 | 18 | 2 | 18.373 | ||||
| 2006-12-08 | 2006-12-06 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4300 | 116 | 10 | 26.527 | ||||
| 2006-12-08 | 2006-12-06 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 85,4300 | 53 | 5 | 31.471 | ||||
| 2006-12-08 | 2006-12-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 85,4300 | 293 | 25 | 1.239 | ||||
| 2006-12-08 | 2006-12-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 85,4300 | 2 | 0 | 946 | ||||
| 2006-12-08 | 2006-12-06 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 85,4300 | 8 | 1 | 5.581 | ||||
| 2006-12-08 | 2006-12-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 85,4300 | 117 | 10 | 1.058 | ||||
| 2006-12-08 | 2006-12-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 85,4300 | 2 | 0 | 941 | ||||
| 2006-12-08 | 2006-12-06 | 4 | UNGER LAURA S | ABK | Common Stock | D | 85,4300 | 10 | 1 | 5.584 | ||||
| 2006-12-08 | 2006-09-06 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4300 | 963 | 82 | 512.066 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 85,4300 | 41 | 4 | 28.967 | ||||
| 2006-12-08 | 2006-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 85,4300 | 33 | 3 | 23.179 | ||||
| 2006-12-08 | 2006-12-06 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 85,4300 | 38 | 3 | 20.501 | ||||
| 2006-12-08 | 2006-12-06 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 85,4300 | 25 | 2 | 25.971 | ||||
| 2006-12-08 | 2006-12-06 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 85,4300 | 70 | 6 | 43.822 | ||||
| 2006-12-08 | 2006-12-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 85,4300 | 69 | 6 | 38.501 | ||||
| 2006-12-08 | 2006-12-06 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4300 | 68 | 6 | 87.993 | ||||
| 2006-12-08 | 2006-12-06 | 4 | Leonard Sean T | ABK | Common Stock | D | 85,4300 | 14 | 1 | 6.816 | ||||
| 2006-12-08 | 2006-12-06 | 4 | Wallis David W | ABK | Common Stock | D | 85,4300 | 14 | 1 | 21.785 | ||||
| 2006-11-30 | 2006-11-27 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 83,5700 | -796 | -67 | 38.432 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 56,14 | -125.000 | 0 | |||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,4600 | -500 | -42 | 216.411 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,4700 | -10.700 | -893 | 216.911 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,4800 | -800 | -67 | 227.611 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,4900 | -16.100 | -1.344 | 228.411 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5000 | -25.700 | -2.146 | 244.511 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5100 | -1.800 | -150 | 270.211 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5200 | -200 | -17 | 272.011 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5300 | -17.400 | -1.453 | 272.211 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5400 | -2.000 | -167 | 289.611 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5500 | -36.700 | -3.066 | 291.611 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5600 | -200 | -17 | 328.311 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5700 | -7.500 | -627 | 328.511 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5800 | -5.300 | -443 | 336.011 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5900 | -100 | -8 | 341.311 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 56,1400 | 125.000 | 7.018 | 341.411 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9000 | -4.600 | -391 | 297.011 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9100 | -3.100 | -263 | 301.611 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9200 | -500 | -42 | 304.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9300 | -900 | -76 | 305.211 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9500 | -100 | -8 | 306.111 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9700 | -3.000 | -255 | 306.211 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0000 | -3.400 | -289 | 309.211 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0100 | -4.000 | -340 | 312.611 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0300 | -200 | -17 | 316.611 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0400 | -500 | -43 | 316.811 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0500 | -6.400 | -544 | 317.311 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0600 | -800 | -68 | 323.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0800 | -200 | -17 | 324.511 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0900 | -425 | -36 | 324.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1000 | -4.400 | -374 | 325.136 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1100 | -4.175 | -355 | 329.536 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1200 | -1.800 | -153 | 333.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1300 | -2.200 | -187 | 335.511 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1400 | -1.600 | -136 | 337.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1500 | -200 | -17 | 339.311 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1800 | -3.300 | -281 | 339.511 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2000 | -3.300 | -281 | 342.811 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2100 | -300 | -26 | 346.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6500 | -800 | -68 | 253.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6400 | -2.100 | -178 | 253.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6300 | -1.000 | -85 | 255.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6200 | -1.300 | -110 | 256.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6100 | -1.200 | -102 | 258.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6000 | -700 | -59 | 259.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5900 | -1.800 | -152 | 260.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5800 | -1.300 | -110 | 261.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5700 | -300 | -25 | 263.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5600 | -1.400 | -118 | 263.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5500 | -2.200 | -186 | 264.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5400 | -1.700 | -144 | 267.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5300 | -2.600 | -220 | 268.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5200 | -4.700 | -397 | 271.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5100 | -4.200 | -355 | 276.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5000 | -4.100 | -346 | 280.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4900 | -4.000 | -338 | 284.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4800 | -600 | -51 | 288.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4700 | -3.100 | -262 | 289.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4600 | -400 | -34 | 292.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4500 | -200 | -17 | 292.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4400 | -1.100 | -93 | 292.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4300 | -300 | -25 | 293.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4200 | -600 | -51 | 294.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4100 | -700 | -59 | 294.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4000 | -800 | -68 | 295.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,3900 | -200 | -17 | 296.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,3800 | -600 | -51 | 296.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2100 | -300 | -26 | 239.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2000 | -300 | -26 | 239.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1800 | -300 | -26 | 239.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1500 | -200 | -17 | 240.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1500 | -100 | -9 | 240.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1400 | -300 | -26 | 240.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1300 | -900 | -77 | 240.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1200 | -300 | -26 | 241.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1100 | -300 | -26 | 241.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1000 | -300 | -26 | 242.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0700 | -300 | -26 | 242.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0600 | -300 | -26 | 242.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0200 | -300 | -26 | 243.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0100 | -300 | -26 | 243.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9200 | -300 | -25 | 243.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9000 | -600 | -51 | 244.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8800 | -300 | -25 | 244.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8300 | -900 | -76 | 244.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8200 | -300 | -25 | 245.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8100 | -300 | -25 | 246.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7400 | -800 | -68 | 246.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7300 | -300 | -25 | 247.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7200 | -800 | -68 | 247.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7100 | -500 | -42 | 248.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7000 | -1.800 | -152 | 248.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6900 | -1.100 | -93 | 250.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6800 | -200 | -17 | 251.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6600 | -1.100 | -93 | 251.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8000 | -900 | -76 | 216.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,5000 | -300 | -26 | 217.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4800 | -300 | -26 | 217.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4600 | -1.100 | -94 | 217.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4500 | -300 | -26 | 219.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4400 | -1.400 | -120 | 219.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4300 | -1.000 | -85 | 220.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4200 | -900 | -77 | 221.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4100 | -800 | -68 | 222.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4000 | -1.100 | -94 | 223.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3900 | -600 | -51 | 224.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3800 | -1.500 | -128 | 225.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3700 | -1.800 | -154 | 226.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3600 | -300 | -26 | 228.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3500 | -1.800 | -154 | 228.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3400 | -600 | -51 | 230.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3300 | -900 | -77 | 231.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3100 | -1.500 | -128 | 232.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3000 | -900 | -77 | 233.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2800 | -300 | -26 | 234.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2600 | -300 | -26 | 234.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2600 | -300 | -26 | 235.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2500 | -600 | -51 | 235.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2400 | -1.500 | -128 | 235.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2300 | -300 | -26 | 237.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2200 | -1.500 | -128 | 237.711 | ||||
| 2006-09-08 | 2006-09-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 85,0000 | 33 | 3 | 23.146 | ||||
| 2006-09-08 | 2006-09-06 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 85,0000 | 53 | 5 | 31.418 | ||||
| 2006-09-08 | 2006-09-06 | 4 | Wallis David W | ABK | Common Stock | D | 85,0000 | 14 | 1 | 21.771 | ||||
| 2006-09-08 | 2006-09-06 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,0000 | 966 | 82 | 511.103 | ||||
| 2006-09-08 | 2006-09-06 | 4 | Leonard Sean T | ABK | Common Stock | D | 85,0000 | 14 | 1 | 6.802 | ||||
| 2006-09-08 | 2006-09-06 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 85,0000 | 25 | 2 | 25.946 | ||||
| 2006-09-08 | 2006-09-06 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,0000 | 68 | 6 | 87.925 | ||||
| 2006-09-08 | 2006-09-06 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 85,0000 | 38 | 3 | 20.463 | ||||
| 2006-09-08 | 2006-09-06 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 85,0000 | 70 | 6 | 43.752 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 85,0000 | 275 | 23 | 12.875 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 85,0000 | 27 | 2 | 12.600 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 85,0000 | 20 | 2 | 17.888 | ||||
| 2006-09-08 | 2006-09-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 85,0000 | 70 | 6 | 39.400 | ||||
| 2006-09-08 | 2006-09-06 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 85,0000 | 22 | 2 | 10.457 | ||||
| 2006-09-08 | 2006-09-06 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 85,0000 | 18 | 2 | 18.355 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 85,0000 | 265 | 23 | 5.371 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 85,0000 | 11 | 1 | 5.106 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 85,0000 | 17 | 1 | 8.723 | ||||
| 2006-09-08 | 2006-09-06 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0000 | 116 | 10 | 346.411 | ||||
| 2006-09-08 | 2006-09-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 85,0000 | 235 | 20 | 939 | ||||
| 2006-09-08 | 2006-09-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 85,0000 | 1 | 0 | 704 | ||||
| 2006-09-08 | 2006-09-06 | 4 | UNGER LAURA S | ABK | Common Stock | D | 85,0000 | 10 | 1 | 5.574 | ||||
| 2006-09-08 | 2006-09-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 85,0000 | 235 | 20 | 1.321 | ||||
| 2006-09-08 | 2006-09-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 85,0000 | 2 | 0 | 1.086 | ||||
| 2006-09-08 | 2006-09-06 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 85,0000 | 9 | 1 | 13.356 | ||||
| 2006-09-08 | 2006-09-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 85,0000 | 275 | 23 | 944 | ||||
| 2006-09-08 | 2006-09-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 85,0000 | 1 | 0 | 669 | ||||
| 2006-09-08 | 2006-09-06 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 85,0000 | 8 | 1 | 5.573 | ||||
| 2006-09-08 | 2006-09-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 85,0000 | 41 | 3 | 28.926 | ||||
| 2006-09-08 | 2006-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 84,5900 | -172 | -15 | 39.228 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | -10.000 | 12.000 | |||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2400 | -200 | -17 | 31.365 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2300 | -900 | -79 | 31.565 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2200 | -1.000 | -87 | 32.465 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2100 | -1.900 | -166 | 33.465 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2000 | -5.900 | -514 | 35.365 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,1900 | -100 | -9 | 41.265 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 48,6600 | 10.000 | 487 | 41.365 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 68,67 | -667 | 0 | |||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 63,03 | -2.500 | 0 | |||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 60,73 | -2.500 | 0 | |||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 63,45 | -1.000 | 0 | |||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 85,9200 | -275 | -24 | 39.330 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 85,8200 | -5.800 | -498 | 39.605 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 60,7300 | 2.500 | 152 | 45.405 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 63,0300 | 2.500 | 158 | 42.905 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 68,6700 | 667 | 46 | 40.405 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 63,4500 | 1.000 | 63 | 39.738 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 69,77 | -574 | 0 | |||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 69,92 | -8.115 | 0 | |||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5000 | -3.100 | -265 | 87.857 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5100 | -300 | -26 | 90.957 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5200 | -900 | -77 | 91.257 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5300 | -100 | -9 | 92.157 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5400 | -400 | -34 | 92.257 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5500 | -1.400 | -120 | 92.657 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5800 | -900 | -77 | 94.057 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5900 | -200 | -17 | 94.957 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,6000 | -400 | -34 | 95.157 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,6100 | -300 | -26 | 95.557 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,6200 | -400 | -34 | 95.857 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,6500 | -289 | -25 | 96.257 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,7700 | 574 | 40 | 96.546 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,9200 | 8.115 | 567 | 95.972 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5400 | -200 | -17 | 87.857 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5300 | -100 | -9 | 88.057 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5200 | -200 | -17 | 88.157 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5100 | -300 | -26 | 88.357 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5000 | -3.400 | -291 | 88.657 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common stock | D | 85,4900 | -200 | -17 | 92.057 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4800 | -100 | -9 | 92.257 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4700 | -1.900 | -162 | 92.357 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4400 | -1.700 | -145 | 94.257 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4300 | -100 | -9 | 95.957 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4000 | -200 | -17 | 96.057 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3800 | -500 | -43 | 96.257 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3600 | -2.100 | -179 | 96.757 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3500 | -100 | -9 | 98.857 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3400 | -100 | -9 | 98.957 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3300 | -100 | -9 | 99.057 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,7700 | 11.300 | 788 | 99.157 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 69,77 | -11.300 | 0 | |||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 69,30 | -49.878 | 0 | |||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -8.580 | 0 | |||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4000 | -24.600 | -2.101 | 510.137 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4100 | -3.600 | -307 | 534.737 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4200 | -4.000 | -342 | 538.337 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4300 | -2.200 | -188 | 542.337 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4400 | -2.500 | -214 | 544.537 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4500 | -1.700 | -145 | 547.037 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4600 | -2.700 | -231 | 548.737 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4700 | -2.500 | -214 | 551.437 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4800 | -3.100 | -265 | 553.937 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4900 | -2.300 | -197 | 557.037 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,5000 | -6.600 | -564 | 559.337 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,5100 | -1.800 | -154 | 565.937 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,5300 | -500 | -43 | 567.737 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,5500 | -358 | -31 | 568.237 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 69,3000 | 49.878 | 3.457 | 568.595 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 31,0200 | 8.580 | 266 | 518.717 | ||||
| 2006-08-01 | 2006-07-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 33,00 | -12.000 | 0 | |||||
| 2006-08-01 | 2006-07-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 83,1600 | -8.240 | -685 | 43.682 | ||||
| 2006-08-01 | 2006-07-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 33,0000 | 12.000 | 396 | 51.922 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 70,43 | -77.720 | 0 | |||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 58,93 | -250.000 | 0 | |||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 82,9300 | -5.131 | -426 | 346.295 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 82,9300 | -66.005 | -5.474 | 351.426 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,4300 | 77.720 | 5.474 | 417.431 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 82,9300 | -31.689 | -2.628 | 339.711 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 82,9300 | -177.650 | -14.733 | 371.400 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 58,9300 | 250.000 | 14.732 | 549.050 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 79,2800 | 284 | 23 | 5.096 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 79,2800 | 9 | 1 | 4.812 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 79,2800 | 15 | 1 | 8.706 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 79,2800 | 315 | 25 | 12.574 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 79,2800 | 23 | 2 | 12.258 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 79,2800 | 18 | 1 | 17.868 | ||||
| 2006-06-09 | 2006-06-07 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 79,2800 | 19 | 2 | 10.435 | ||||
| 2006-06-09 | 2006-06-07 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 79,2800 | 16 | 1 | 18.337 | ||||
| 2006-06-09 | 2006-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,2800 | 103 | 8 | 299.050 | ||||
| 2006-06-09 | 2006-06-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 79,2800 | 252 | 20 | 1.084 | ||||
| 2006-06-09 | 2006-06-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 79,2800 | 2 | 0 | 832 | ||||
| 2006-06-09 | 2006-06-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 79,2800 | 8 | 1 | 13.347 | ||||
| 2006-06-09 | 2006-06-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 79,2800 | 252 | 20 | 703 | ||||
| 2006-06-09 | 2006-06-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 79,2800 | 1 | 0 | 451 | ||||
| 2006-06-09 | 2006-06-07 | 4 | UNGER LAURA S | ABK | Common Stock | D | 79,2800 | 9 | 1 | 5.564 | ||||
| 2006-06-09 | 2006-06-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,2800 | 47 | 4 | 31.365 | ||||
| 2006-06-09 | 2006-06-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 79,2800 | 252 | 20 | 668 | ||||
| 2006-06-09 | 2006-06-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 79,2800 | 1 | 0 | 416 | ||||
| 2006-06-09 | 2006-06-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 79,2800 | 7 | 1 | 5.565 | ||||
| 2006-06-09 | 2006-06-07 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 79,2800 | 23 | 2 | 25.921 | ||||
| 2006-06-09 | 2006-06-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 79,2800 | 37 | 3 | 28.885 | ||||
| 2006-06-09 | 2006-06-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 79,2800 | 13 | 1 | 6.788 | ||||
| 2006-06-09 | 2006-06-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2800 | 861 | 68 | 510.137 | ||||
| 2006-06-09 | 2006-06-07 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 79,2800 | 34 | 3 | 20.425 | ||||
| 2006-06-09 | 2006-06-07 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,2800 | 30 | 2 | 23.113 | ||||
| 2006-06-09 | 2006-06-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,2800 | 62 | 5 | 39.922 | ||||
| 2006-06-09 | 2006-06-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 79,2800 | 63 | 5 | 38.738 | ||||
| 2006-06-09 | 2006-06-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 79,2800 | 61 | 5 | 87.857 | ||||
| 2006-06-09 | 2006-06-07 | 4 | Wallis David W | ABK | Common Stock | D | 79,2800 | 13 | 1 | 21.757 | ||||
| 2006-05-15 | 2006-05-11 | 4 | CALLEN MICHAEL A | ABK | Director Stock Option (Right to Buy) | D | 39,56 | -3.000 | 0 | |||||
| 2006-05-15 | 2006-05-11 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 83,3000 | -3.000 | -250 | 17.850 | ||||
| 2006-05-15 | 2006-05-11 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 39,5600 | 3.000 | 119 | 20.850 | ||||
| 2006-05-15 | 2006-05-11 | 4 | GREGORY W GRANT | ABK | Director Stock Option (Right to Buy) | D | 39,56 | 3.000 | 0 | |||||
| 2006-05-15 | 2006-05-11 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 39,5600 | 3.000 | 119 | 18.321 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,1000 | -500 | -42 | 509.276 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0800 | -300 | -25 | 509.776 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0700 | -1.500 | -125 | 510.076 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0600 | -2.084 | -173 | 511.576 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0500 | -800 | -66 | 513.660 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0400 | -4.000 | -332 | 514.460 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0300 | -500 | -42 | 518.460 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0200 | -3.200 | -266 | 518.960 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0100 | -100 | -8 | 522.160 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0000 | -1.500 | -124 | 522.260 | ||||
| 2006-05-10 | 2006-05-09 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 82,7600 | -2.477 | -205 | 523.760 | ||||
| 2006-05-10 | 2006-05-09 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 82,7600 | -8.161 | -675 | 526.237 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 58,93 | 58,9300 | -6.000 | -354 | 6.000 | |||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7500 | -225 | -19 | 28.848 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7600 | -1.700 | -141 | 29.073 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7700 | -1.200 | -99 | 30.773 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7800 | -400 | -33 | 31.973 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7900 | -800 | -66 | 32.373 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,8000 | -1.100 | -91 | 33.173 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,8100 | -200 | -17 | 34.273 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 58,9300 | 6.000 | 354 | 34.473 | ||||
| 2006-05-04 | 2006-05-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 81,2600 | 739 | 60 | 17.850 | ||||
| 2006-05-04 | 2006-05-02 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 81,2600 | 739 | 60 | 8.691 | ||||
| 2006-05-04 | 2006-05-02 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 81,2600 | 739 | 60 | 15.321 | ||||
| 2006-05-04 | 2006-05-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,2600 | 739 | 60 | 298.947 | ||||
| 2006-05-04 | 2006-05-02 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 81,2600 | 739 | 60 | 13.339 | ||||
| 2006-05-04 | 2006-05-02 | 4 | UNGER LAURA S | ABK | Common Stock | D | 81,2600 | 739 | 60 | 5.555 | ||||
| 2006-05-04 | 2006-05-02 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 81,2600 | 739 | 60 | 5.558 | ||||
| 2006-03-29 | 2004-09-01 | 4/A | LASSITER PHILLIP B | ABK | Common Stock | D | 75,1100 | 911 | 68 | 780.340 | ||||
| 2006-03-27 | 2006-03-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -2.300 | 0 | |||||
| 2006-03-27 | 2006-03-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 31,0200 | 2.300 | 71 | 34.283 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -11.200 | 2.300 | |||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3600 | -3.100 | -246 | 23.083 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3700 | -300 | -24 | 26.183 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3800 | -1.400 | -111 | 26.483 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3900 | -600 | -48 | 27.883 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4000 | -100 | -8 | 28.483 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4100 | -200 | -16 | 28.583 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4200 | -1.600 | -127 | 28.783 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4300 | -600 | -48 | 30.383 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4400 | -1.000 | -79 | 30.983 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4500 | -800 | -64 | 31.983 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,5100 | -100 | -8 | 32.783 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,5800 | -200 | -16 | 32.883 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,6100 | -100 | -8 | 33.083 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,6200 | -1.100 | -88 | 33.183 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 31,0200 | 11.200 | 347 | 31.983 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 64,32 | -2.063 | 0 | |||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 60,47 | -2.488 | 0 | |||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 66,06 | -2.342 | 0 | |||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5000 | -2.000 | -163 | 31.318 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5100 | -2.200 | -179 | 33.318 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5200 | -1.500 | -122 | 35.518 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5400 | -793 | -65 | 37.018 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5500 | -400 | -33 | 37.811 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 64,3200 | 2.063 | 133 | 38.211 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 60,4700 | 2.488 | 150 | 36.148 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 66,0600 | 2.342 | 155 | 33.660 | ||||
| 2006-03-21 | 2006-03-20 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 81,9200 | -200 | -16 | 87.796 | ||||
| 2006-03-21 | 2006-03-20 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 81,9000 | -3.800 | -311 | 87.996 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -21.750 | 0 | |||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,7100 | -900 | -73 | 25.898 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,7900 | -2.900 | -234 | 26.798 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6900 | -1.208 | -97 | 29.698 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6800 | -500 | -40 | 30.906 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6700 | -3.900 | -315 | 31.406 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6600 | -200 | -16 | 35.306 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6100 | -100 | -8 | 35.506 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6000 | -100 | -8 | 35.606 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5700 | -600 | -48 | 35.706 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5600 | -2.000 | -161 | 36.306 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5500 | -100 | -8 | 38.306 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5300 | -100 | -8 | 38.406 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5100 | -500 | -40 | 38.506 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5000 | -4.900 | -394 | 39.006 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 31,0200 | 21.750 | 675 | 43.906 | ||||
| 2006-03-17 | 2006-03-15 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 33,00 | -8.000 | 12.000 | |||||
| 2006-03-17 | 2006-03-15 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,5000 | -5.580 | -444 | 39.860 | ||||
| 2006-03-17 | 2006-03-15 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 33,0000 | 8.000 | 264 | 45.440 | ||||
| 2006-03-15 | 2006-03-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3600 | -120 | -10 | 534.398 | ||||
| 2006-03-15 | 2006-03-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2400 | -200 | -16 | 534.518 | ||||
| 2006-03-15 | 2006-03-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2300 | -1.800 | -143 | 534.718 | ||||
| 2006-03-03 | 2006-03-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 75,1400 | 39 | 3 | 28.473 | ||||
| 2006-03-03 | 2006-03-01 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 75,1400 | 957 | 72 | 536.518 | ||||
| 2006-03-03 | 2006-03-01 | 4 | Wallis David W | ABK | Common Stock | D | 75,1400 | 14 | 1 | 21.744 | ||||
| 2006-03-03 | 2006-03-01 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 75,1400 | 100 | 8 | 415 | ||||
| 2006-03-03 | 2006-03-01 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 75,1400 | 1 | 0 | 315 | ||||
| 2006-03-03 | 2006-03-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 75,1400 | 8 | 1 | 4.819 | ||||
| 2006-03-03 | 2006-03-01 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 75,1400 | 31 | 2 | 20.783 | ||||
| 2006-03-03 | 2006-03-01 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 75,1400 | 108 | 8 | 450 | ||||
| 2006-03-03 | 2006-03-01 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 75,1400 | 1 | 0 | 342 | ||||
| 2006-03-03 | 2006-03-01 | 4 | UNGER LAURA S | ABK | Common Stock | D | 75,1400 | 10 | 1 | 4.816 | ||||
| 2006-03-03 | 2006-03-01 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 75,1400 | 200 | 15 | 830 | ||||
| 2006-03-03 | 2006-03-01 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 75,1400 | 1 | 0 | 630 | ||||
| 2006-03-03 | 2006-03-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 75,1400 | 9 | 1 | 12.600 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 75,1400 | 250 | 19 | 12.235 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 75,1400 | 24 | 2 | 11.985 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 75,1400 | 19 | 1 | 17.111 | ||||
| 2006-03-03 | 2006-03-01 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 75,1400 | 21 | 2 | 10.416 | ||||
| 2006-03-03 | 2006-03-01 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 75,1400 | 17 | 1 | 14.582 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 75,1400 | 250 | 19 | 4.803 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 75,1400 | 9 | 1 | 4.553 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 75,1400 | 16 | 1 | 7.952 | ||||
| 2006-03-03 | 2006-03-01 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 75,1400 | 109 | 8 | 557.360 | ||||
| 2006-03-02 | 2006-03-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 75,1400 | 66 | 5 | 37.440 | ||||
| 2006-03-02 | 2006-03-01 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 75,1400 | 24 | 2 | 22.156 | ||||
| 2006-03-02 | 2006-03-01 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,1400 | 64 | 5 | 91.796 | ||||
| 2006-03-02 | 2006-03-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 75,1400 | 66 | 5 | 37.440 | ||||
| 2006-03-02 | 2006-03-01 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 75,1400 | 36 | 3 | 20.391 | ||||
| 2006-03-02 | 2006-03-01 | 4 | Leonard Sean T | ABK | Common Stock | D | 75,1400 | 14 | 1 | 6.775 | ||||
| 2006-03-02 | 2006-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 75,1400 | 50 | 4 | 31.318 | ||||
| 2006-02-02 | 2006-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,8300 | -393 | -30 | 31.268 | ||||
| 2006-02-02 | 2006-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,8300 | -130 | -10 | 31.661 | ||||
| 2006-02-02 | 2006-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,8300 | -2 | -0 | 31.791 | ||||
| 2006-01-31 | 2006-01-27 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,6400 | -294 | -23 | 28.434 | ||||
| 2006-01-31 | 2006-01-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,6400 | -1.765 | -135 | 91.732 | ||||
| 2006-01-31 | 2006-01-27 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 76,6400 | -78 | -6 | 20.355 | ||||
| 2006-01-31 | 2006-01-27 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 76,6400 | -197 | -15 | 20.433 | ||||
| 2006-01-31 | 2006-01-27 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 76,6400 | -226 | -17 | 20.630 | ||||
| 2006-01-31 | 2006-01-27 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 76,6400 | -181 | -14 | 22.132 | ||||
| 2006-01-31 | 2006-01-27 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,6400 | -71 | -5 | 38.609 | ||||
| 2006-01-31 | 2006-01-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,6400 | -531 | -41 | 535.561 | ||||
| 2006-01-31 | 2006-01-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,6400 | -540 | -41 | 536.092 | ||||
| 2006-01-31 | 2006-01-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,6400 | -578 | -44 | 536.632 | ||||
| 2006-01-31 | 2006-01-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 76,6300 | -142.984 | -10.957 | 557.251 | ||||
| 2006-01-25 | 2006-01-23 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 20.000 | 20.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 74,4300 | 3.360 | 250 | 22.313 | ||||
| 2006-01-25 | 2006-01-23 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 17.500 | 17.500 | |||||
| 2006-01-25 | 2006-01-23 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 74,4300 | 4.367 | 325 | 31.793 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 110.000 | 110.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,4300 | 21.499 | 1.600 | 537.210 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,4300 | 4.031 | 300 | 515.711 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 55,8200 | 1.344 | 75 | 511.680 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 35.000 | 35.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 74,4300 | 5.375 | 400 | 28.728 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 17.500 | 17.500 | |||||
| 2006-01-25 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,4300 | 3.024 | 225 | 20.752 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,4300 | 605 | 45 | 17.728 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 55,8200 | 202 | 11 | 17.123 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 12.500 | 12.500 | |||||
| 2006-01-25 | 2006-01-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,4300 | 3.024 | 225 | 20.856 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,4300 | 1.411 | 105 | 17.832 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 55,8200 | 471 | 26 | 16.421 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 110.000 | 110.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,4300 | 21.499 | 1.600 | 537.210 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,4300 | 4.031 | 300 | 515.711 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 55,8200 | 1.344 | 75 | 511.680 | ||||
| 2006-01-25 | 2006-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 25.000 | 25.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 74,4300 | 3.360 | 250 | 37.374 | ||||
| 2006-01-25 | 2006-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 74,4300 | 2.503 | 186 | 34.014 | ||||
| 2006-01-25 | 2006-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 55,8200 | 834 | 47 | 31.511 | ||||
| 2006-01-25 | 2006-01-23 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 17.500 | 17.500 | |||||
| 2006-01-25 | 2006-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 74,4300 | 3.024 | 225 | 38.680 | ||||
| 2006-01-25 | 2006-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 74,4300 | 1.680 | 125 | 35.656 | ||||
| 2006-01-25 | 2006-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 55,8200 | 560 | 31 | 33.976 | ||||
| 2006-01-25 | 2006-01-23 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 35.000 | 35.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,4300 | 5.039 | 375 | 93.497 | ||||
| 2006-01-25 | 2006-01-23 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,4300 | 2.772 | 206 | 88.458 | ||||
| 2006-01-25 | 2006-01-23 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 55,8200 | 923 | 52 | 85.686 | ||||
| 2006-01-25 | 2006-01-23 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 9.000 | 9.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | Wallis David W | ABK | Common Stock | D | 74,4300 | 1.814 | 135 | 21.730 | ||||
| 2006-01-06 | 2005-12-07 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 77,4400 | 8 | 1 | 27.426 | ||||
| 2006-01-06 | 2005-09-07 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 68,3300 | 9 | 1 | 27.418 | ||||
| 2006-01-06 | 2005-06-01 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 71,0800 | 7 | 0 | 27.409 | ||||
| 2006-01-06 | 2005-03-02 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 77,4800 | 7 | 1 | 27.402 | ||||
| 2005-12-27 | 2005-12-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 78,4100 | -419 | -33 | 33.416 | ||||
| 2005-12-20 | 2005-12-19 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 77,7600 | -6.497 | -505 | 84.763 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 68,01 | -32.495 | 0 | |||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 77,9000 | -7.000 | -545 | 700.235 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 77,9100 | -4.600 | -358 | 707.235 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 77,9200 | -200 | -16 | 711.835 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0000 | -17.395 | -1.357 | 712.035 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0100 | -400 | -31 | 729.430 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0200 | -1.700 | -133 | 729.830 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0300 | -300 | -23 | 731.530 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0400 | -400 | -31 | 731.830 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0500 | -200 | -16 | 732.230 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0600 | -300 | -23 | 732.430 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 68,0100 | 32.495 | 2.210 | 732.730 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 76,85 | -1.955 | 0 | |||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 68,67 | -1.833 | 0 | |||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,5800 | -2.000 | -155 | 33.835 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,6000 | -1.300 | -101 | 35.835 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,6400 | -488 | -38 | 37.135 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,8500 | 1.955 | 150 | 37.623 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 68,6700 | 1.833 | 126 | 35.668 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8200 | -100 | -8 | 538.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,7900 | -100 | -8 | 538.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8600 | -600 | -47 | 538.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8400 | -100 | -8 | 539.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8800 | -100 | -8 | 539.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -200 | -16 | 539.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -200 | -16 | 539.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -500 | -39 | 539.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -100 | -8 | 540.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8800 | -100 | -8 | 540.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8900 | -200 | -16 | 540.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -100 | -8 | 540.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -600 | -47 | 540.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -100 | -8 | 541.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9500 | -100 | -8 | 541.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9800 | -100 | -8 | 541.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9900 | -100 | -8 | 541.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9700 | -400 | -31 | 541.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -100 | -8 | 542.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -100 | -8 | 542.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -200 | -16 | 542.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -100 | -8 | 542.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -200 | -16 | 542.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -300 | -23 | 542.774 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -200 | -16 | 543.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9300 | -300 | -23 | 543.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -2.200 | -171 | 543.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -700 | -55 | 528.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9600 | -200 | -16 | 529.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9500 | -2.100 | -164 | 529.774 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -100 | -8 | 531.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0200 | -300 | -23 | 531.974 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9500 | -400 | -31 | 532.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9800 | -200 | -16 | 532.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0300 | -200 | -16 | 532.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0400 | -100 | -8 | 533.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0700 | -300 | -23 | 533.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0600 | -100 | -8 | 533.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0100 | -100 | -8 | 533.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0200 | -500 | -39 | 533.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -300 | -23 | 534.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0500 | -500 | -39 | 534.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9800 | -300 | -23 | 534.974 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9500 | -100 | -8 | 535.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0000 | -100 | -8 | 535.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0100 | -200 | -16 | 535.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0200 | -100 | -8 | 535.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0500 | -100 | -8 | 535.774 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0000 | -200 | -16 | 535.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8700 | -500 | -39 | 536.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8800 | -200 | -16 | 536.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -100 | -8 | 536.774 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -400 | -31 | 536.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -100 | -8 | 537.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -100 | -8 | 537.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8100 | -800 | -62 | 537.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1800 | -2.538 | -198 | 510.336 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,2000 | -800 | -63 | 512.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,2100 | -700 | -55 | 513.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,2300 | -300 | -23 | 514.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1300 | -800 | -63 | 514.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1300 | -900 | -70 | 515.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1900 | -100 | -8 | 516.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1000 | -100 | -8 | 516.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1500 | -100 | -8 | 516.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1200 | -200 | -16 | 516.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0500 | -400 | -31 | 516.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0900 | -300 | -23 | 517.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0600 | -900 | -70 | 517.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0700 | -100 | -8 | 518.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0800 | -400 | -31 | 518.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1100 | -200 | -16 | 518.974 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8800 | -3.200 | -249 | 519.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0500 | -100 | -8 | 522.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0200 | -1.500 | -117 | 522.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0000 | -1.700 | -133 | 523.974 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9900 | -900 | -70 | 525.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9800 | -2.000 | -156 | 526.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9700 | -100 | -8 | 528.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8900 | -100 | -8 | 528.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -100 | -8 | 528.774 | ||||
| 2005-12-13 | 2005-12-12 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,8700 | -26.952 | -2.072 | 545.774 | ||||
| 2005-12-09 | 2005-12-07 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 76,7500 | 23 | 2 | 16.921 | ||||
| 2005-12-09 | 2005-12-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 76,7500 | 51 | 4 | 30.677 | ||||
| 2005-12-09 | 2005-12-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,7500 | 57 | 4 | 33.835 | ||||
| 2005-12-09 | 2005-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,7500 | 29 | 2 | 23.353 | ||||
| 2005-12-09 | 2005-12-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,7500 | 1.012 | 78 | 572.726 | ||||
| 2005-12-09 | 2005-12-07 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 76,7500 | 18 | 1 | 18.953 | ||||
| 2005-12-09 | 2005-12-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,7500 | 90 | 7 | 91.260 | ||||
| 2005-12-09 | 2005-12-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,7500 | 47 | 4 | 27.395 | ||||
| 2005-12-09 | 2005-12-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 76,7500 | 3 | 0 | 1.722 | ||||
| 2005-12-09 | 2005-12-07 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 76,7500 | 28 | 2 | 15.950 | ||||
| 2005-12-09 | 2005-12-07 | 4 | Wallis David W | ABK | Common Stock | D | 76,7500 | 13 | 1 | 19.916 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 76,7500 | 244 | 19 | 11.962 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 76,7500 | 23 | 2 | 11.718 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 76,7500 | 19 | 1 | 17.092 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 76,7500 | 244 | 19 | 4.544 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 76,7500 | 8 | 1 | 4.300 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 76,7500 | 15 | 1 | 7.936 | ||||
| 2005-12-09 | 2005-12-07 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 76,7500 | 20 | 2 | 10.395 | ||||
| 2005-12-09 | 2005-12-07 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 76,7500 | 17 | 1 | 14.565 | ||||
| 2005-12-09 | 2005-12-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 76,7500 | 765 | 59 | 700.235 | ||||
| 2005-12-09 | 2005-12-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 76,7500 | 195 | 15 | 629 | ||||
| 2005-12-09 | 2005-12-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 76,7500 | 1 | 0 | 434 | ||||
| 2005-12-09 | 2005-12-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 76,7500 | 9 | 1 | 12.591 | ||||
| 2005-12-09 | 2005-12-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 76,7500 | 106 | 8 | 341 | ||||
| 2005-12-09 | 2005-12-07 | 4 | UNGER LAURA S | ABK | Common Stock | D | 76,7500 | 9 | 1 | 4.806 | ||||
| 2005-12-09 | 2005-12-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 76,7500 | 98 | 8 | 315 | ||||
| 2005-12-09 | 2005-12-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 76,7500 | 8 | 1 | 4.811 | ||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 76,85 | -545 | 0 | |||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 40,19 | -6.457 | 0 | |||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,4000 | -545 | -42 | 33.778 | ||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,5400 | -5.606 | -435 | 34.323 | ||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,8500 | 545 | 42 | 39.929 | ||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 40,1900 | 6.457 | 260 | 39.384 | ||||
| 2005-11-23 | 2005-11-22 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -7.500 | 2.500 | |||||
| 2005-11-23 | 2005-11-22 | 4 | Wallis David W | ABK | Common Stock | D | 75,9800 | -1.431 | -109 | 19.903 | ||||
| 2005-11-23 | 2005-11-22 | 4 | Wallis David W | ABK | Common Stock | D | 75,8500 | -5.300 | -402 | 20.524 | ||||
| 2005-11-23 | 2005-11-22 | 4 | Wallis David W | ABK | Common Stock | D | 48,6600 | 7.500 | 365 | 25.824 | ||||
| 2005-11-23 | 2005-11-22 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,1300 | -1.039 | -79 | 27.348 | ||||
| 2005-11-16 | 2005-11-15 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,48 | 69,4800 | -3.015 | -209 | 0 | |||
| 2005-11-16 | 2005-11-15 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 75,7500 | -3.015 | -228 | 28.387 | ||||
| 2005-11-16 | 2005-11-15 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,4800 | 3.015 | 209 | 31.402 | ||||
| 2005-11-15 | 2005-11-11 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 36,84 | -3.250 | 0 | |||||
| 2005-11-15 | 2005-11-11 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 75,6900 | -2.332 | -177 | 16.898 | ||||
| 2005-11-15 | 2005-11-11 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 36,8300 | 3.250 | 120 | 19.230 | ||||
| 2005-11-15 | 2005-11-11 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 69,92 | -9.482 | 0 | |||||
| 2005-11-15 | 2005-11-11 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,5000 | -9.482 | -716 | 91.170 | ||||
| 2005-11-15 | 2005-11-11 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,9200 | 9.482 | 663 | 100.652 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6300 | -600 | -45 | 728.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6200 | -100 | -7 | 729.470 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6100 | -200 | -15 | 729.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6000 | -400 | -30 | 729.770 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5900 | -200 | -15 | 730.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5800 | -1.000 | -75 | 730.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5700 | -500 | -37 | 731.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5600 | -2.900 | -216 | 731.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5500 | -1.500 | -112 | 734.770 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5400 | -700 | -52 | 736.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5300 | -1.600 | -119 | 736.970 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5200 | -3.772 | -281 | 738.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5100 | -2.100 | -156 | 742.342 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5000 | -6.928 | -516 | 744.442 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4900 | -700 | -52 | 751.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4800 | -2.800 | -209 | 752.070 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4700 | -3.300 | -246 | 754.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4600 | -3.678 | -274 | 758.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4500 | -500 | -37 | 761.848 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4400 | -1.322 | -98 | 762.348 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4300 | -300 | -22 | 763.670 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4200 | -1.900 | -141 | 763.970 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4100 | -2.800 | -208 | 765.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4000 | -2.400 | -179 | 768.670 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3900 | -1.800 | -134 | 771.070 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3800 | -3.200 | -238 | 772.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3700 | -1.500 | -112 | 776.070 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3600 | -1.700 | -126 | 775.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3500 | -200 | -15 | 779.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3400 | -2.700 | -201 | 779.470 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3300 | -600 | -45 | 782.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3200 | -1.500 | -111 | 782.770 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3100 | -900 | -67 | 784.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3000 | -5.200 | -386 | 785.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,2900 | -1.200 | -89 | 790.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,2800 | -700 | -52 | 791.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,2600 | -1.100 | -82 | 792.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,2500 | -1.100 | -82 | 793.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7700 | -2.700 | -202 | 699.470 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7500 | -7.700 | -576 | 702.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7400 | -7.800 | -583 | 709.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7300 | -1.800 | -135 | 717.670 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7200 | -1.100 | -82 | 719.470 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7100 | -700 | -52 | 720.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7000 | -4.700 | -351 | 721.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6900 | -200 | -15 | 725.970 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6800 | -200 | -15 | 726.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6700 | -1.900 | -142 | 726.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6600 | -600 | -45 | 728.270 | ||||
| 2005-11-03 | 2005-11-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 36,83 | 36,8300 | -15.000 | -552 | 0 | |||
| 2005-11-03 | 2005-11-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 74,7000 | -12.910 | -964 | 18.935 | ||||
| 2005-11-03 | 2005-11-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 36,8300 | 15.000 | 552 | 31.845 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 36,83 | 36,8300 | -90.000 | -3.315 | 0 | |||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,2500 | -64.100 | -4.759 | 571.714 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,2600 | -1.600 | -119 | 635.814 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,2700 | -6.300 | -468 | 637.414 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,5000 | -9.300 | -693 | 643.714 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,7500 | -2.700 | -202 | 653.014 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,7600 | -500 | -37 | 655.714 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,7700 | -5.500 | -411 | 656.214 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 36,8300 | 90.000 | 3.315 | 661.714 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 53,37 | 53,3700 | -1.173 | -63 | 0 | |||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,83 | 36,8300 | -3.112 | -115 | 0 | |||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7100 | -185 | -13 | 28.387 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7200 | -400 | -28 | 28.572 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7300 | -200 | -14 | 28.972 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7400 | -100 | -7 | 29.172 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7800 | -300 | -21 | 29.272 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7900 | -2.900 | -205 | 29.572 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,8000 | -200 | -14 | 32.472 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 53,3700 | 1.173 | 63 | 32.672 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,8300 | 3.112 | 115 | 31.499 | ||||
| 2005-10-24 | 2005-10-21 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,1200 | -5.000 | -346 | 17.073 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 67,0800 | 280 | 19 | 4.291 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 67,0800 | 9 | 1 | 4.011 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 67,0800 | 18 | 1 | 7.921 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 67,0800 | 280 | 19 | 11.695 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 67,0800 | 25 | 2 | 11.415 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 67,0800 | 21 | 1 | 22.073 | ||||
| 2005-09-09 | 2005-09-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 67,0800 | 121 | 8 | 234 | ||||
| 2005-09-09 | 2005-09-07 | 4 | UNGER LAURA S | ABK | Common Stock | D | 67,0800 | 11 | 1 | 4.797 | ||||
| 2005-09-09 | 2005-09-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 67,0800 | 112 | 8 | 216 | ||||
| 2005-09-09 | 2005-09-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 67,0800 | 9 | 1 | 4.803 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 67,0800 | 23 | 2 | 10.375 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 67,0800 | 19 | 1 | 14.548 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 67,0800 | 54 | 4 | 28.387 | ||||
| 2005-09-09 | 2005-09-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 67,0800 | 224 | 15 | 433 | ||||
| 2005-09-09 | 2005-09-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 67,0800 | 10 | 1 | 12.582 | ||||
| 2005-09-09 | 2005-09-07 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 67,0800 | 20 | 1 | 16.845 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 67,0800 | 33 | 2 | 23.324 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 67,0800 | 33 | 2 | 23.324 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,0800 | 1.155 | 77 | 571.714 | ||||
| 2005-09-09 | 2005-09-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 67,0800 | 4 | 0 | 1.719 | ||||
| 2005-09-09 | 2005-09-07 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 67,0800 | 26 | 2 | 15.980 | ||||
| 2005-09-09 | 2005-09-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 67,0800 | 873 | 59 | 794.470 | ||||
| 2005-09-09 | 2005-09-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 67,0800 | 58 | 4 | 30.626 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 67,0800 | 65 | 4 | 32.927 | ||||
| 2005-09-09 | 2005-09-07 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 67,0800 | 32 | 2 | 15.922 | ||||
| 2005-09-09 | 2005-09-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 67,0800 | 102 | 7 | 91.170 | ||||
| 2005-09-09 | 2005-09-07 | 4 | Wallis David W | ABK | Common Stock | D | 67,0800 | 14 | 1 | 18.324 | ||||
| 2005-09-09 | 2005-09-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 67,0800 | 873 | 59 | 794.470 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -5.000 | 0 | |||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 56,14 | -6.000 | 14.000 | |||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 60,53 | -2.050 | 0 | |||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,8400 | -4.800 | -335 | 23.291 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 48,6600 | 5.000 | 243 | 28.091 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,8400 | -6.000 | -419 | 23.091 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 56,1400 | 6.000 | 337 | 29.091 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,8400 | -2.050 | -143 | 23.091 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 60,5300 | 2.050 | 124 | 25.141 | ||||
| 2005-07-22 | 3 | Wallis David W | ABK | Common Stock | D | 18.310 | ||||||||
| 2005-07-21 | 2005-07-19 | 4 | Leonard Sean T | ABK | Employee Stock Option (Right to Buy) | D | 72,92 | 6.614 | 0 | |||||
| 2005-07-21 | 2005-07-19 | 4 | Leonard Sean T | ABK | Common Stock | D | 72,9200 | 1.715 | 125 | 1.715 | ||||
| 2005-06-27 | 2005-06-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 69,7700 | -479 | -33 | 15.890 | ||||
| 2005-06-20 | 2005-06-17 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 71,5300 | -8.179 | -585 | 91.068 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -15.000 | 0 | |||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0000 | -6.600 | -469 | 16.369 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0100 | -600 | -43 | 22.969 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0200 | -200 | -14 | 23.569 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0300 | -2.400 | -170 | 23.769 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0400 | -100 | -7 | 26.169 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0600 | -3.300 | -234 | 26.269 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0700 | -800 | -57 | 29.569 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0800 | -1.000 | -71 | 30.369 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 48,6600 | 15.000 | 730 | 31.369 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 71,8900 | 261 | 19 | 4.003 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 71,8900 | 6 | 0 | 3.742 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 71,8900 | 14 | 1 | 7.903 | ||||
| 2005-06-03 | 2005-06-01 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 71,8900 | 209 | 15 | 209 | ||||
| 2005-06-03 | 2005-05-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 71,8900 | 8 | 1 | 12.572 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 71,8900 | 261 | 19 | 11.390 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 71,8900 | 19 | 1 | 11.129 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 71,8900 | 17 | 1 | 22.052 | ||||
| 2005-06-03 | 2005-06-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 71,8900 | 42 | 3 | 28.333 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 71,8900 | 18 | 1 | 10.351 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 71,8900 | 15 | 1 | 14.529 | ||||
| 2005-06-03 | 2005-06-01 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 71,8900 | 678 | 49 | 793.597 | ||||
| 2005-06-03 | 2005-06-01 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 71,8900 | 16 | 1 | 16.825 | ||||
| 2005-06-03 | 2005-06-01 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 71,8900 | 113 | 8 | 113 | ||||
| 2005-06-03 | 2005-06-01 | 4 | UNGER LAURA S | ABK | Common Stock | D | 71,8900 | 8 | 1 | 4.786 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 71,8900 | 897 | 64 | 570.559 | ||||
| 2005-06-03 | 2005-06-01 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 71,8900 | 97 | 7 | 69.144 | ||||
| 2005-06-03 | 2005-06-01 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 71,8900 | 20 | 1 | 15.954 | ||||
| 2005-06-03 | 2005-06-01 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,8900 | 27 | 2 | 16.369 | ||||
| 2005-06-03 | 2005-06-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 71,8900 | 45 | 3 | 30.568 | ||||
| 2005-06-03 | 2005-06-01 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 71,8900 | 104 | 7 | 104 | ||||
| 2005-06-03 | 2005-06-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 71,8900 | 7 | 1 | 4.794 | ||||
| 2005-06-03 | 2005-06-01 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 71,8900 | 53 | 4 | 32.862 | ||||
| 2005-06-03 | 2005-06-01 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 71,8900 | 112 | 8 | 99.247 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 71,8900 | -1 | -0 | 23.091 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 71,8900 | 29 | 2 | 23.092 | ||||
| 2005-06-02 | 2005-05-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,0200 | 3.043 | 210 | 7.889 | ||||
| 2005-06-01 | 2005-05-31 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 72,0600 | -676 | -49 | 32.809 | ||||
| 2005-05-20 | 2005-05-19 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 72,1600 | -852 | -61 | 23.063 | ||||
| 2005-05-16 | 2005-05-13 | 4 | GREGORY W GRANT | ABK | Employee Stock Option (Right to Buy) | D | 37,04 | 3.000 | 0 | |||||
| 2005-05-16 | 2005-05-13 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,5500 | -3.000 | -209 | 14.514 | ||||
| 2005-05-16 | 2005-05-13 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 37,0400 | 3.000 | 111 | 17.514 | ||||
| 2005-05-06 | 2005-05-05 | 4 | CALLEN MICHAEL A | ABK | Employee Stock Option (Right to Buy) | D | 37,04 | 3.000 | 0 | |||||
| 2005-05-06 | 2005-05-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 71,3600 | -3.000 | -214 | 22.035 | ||||
| 2005-05-06 | 2005-05-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 37,0400 | 3.000 | 111 | 25.035 | ||||
| 2005-05-06 | 2005-05-04 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 70,9400 | -15.000 | -1.064 | 69.047 | ||||
| 2005-05-05 | 2005-05-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,0200 | 870 | 60 | 22.035 | ||||
| 2005-05-05 | 2005-04-22 | 4/A | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 65,4500 | 1.000 | 65 | 1.000 | ||||
| 2005-05-05 | 2005-04-22 | 4/A | THEOBALD THOMAS C As trustee for Daniel F. Theobald | ABK | Common Stock | I | 65,8000 | 1.000 | 66 | 1.000 | ||||
| 2005-05-05 | 2005-05-03 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,0200 | 870 | 60 | 14.514 | ||||
| 2005-05-05 | 2005-05-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,0200 | 870 | 60 | 4.846 | ||||
| 2005-05-05 | 2005-05-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 69,0200 | 3.043 | 210 | 12.564 | ||||
| 2005-05-05 | 2005-05-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 69,0200 | 870 | 60 | 9.521 | ||||
| 2005-05-05 | 2005-05-03 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 69,0200 | 870 | 60 | 4.787 | ||||
| 2005-05-05 | 2005-05-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 69,0200 | 870 | 60 | 4.778 | ||||
| 2005-05-05 | 2005-05-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0200 | 870 | 60 | 792.919 | ||||
| 2005-05-03 | 2005-04-29 | 4 | DULUDE RICHARD | ABK | Employee Stock Option (Right to Buy) | D | 37,04 | 3.000 | 0 | |||||
| 2005-05-03 | 2005-04-29 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 66,5000 | -3.000 | -200 | 16.634 | ||||
| 2005-05-03 | 2005-04-29 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 37,0400 | 3.000 | 111 | 19.634 | ||||
| 2005-05-03 | 2005-04-29 | 4 | BOYLE DAVID L By Spouse | ABK | Common Stock | I | 66,4000 | -500 | -33 | 0 | ||||
| 2005-05-03 | 2005-05-02 | 4 | CAPORALI RENSO L | ABK | Employee Stock Option (Right to Buy) | D | 37,04 | 3.000 | 0 | |||||
| 2005-05-03 | 2005-05-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 66,9000 | -2.800 | -187 | 10.788 | ||||
| 2005-05-03 | 2005-05-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 66,9500 | -200 | -13 | 13.588 | ||||
| 2005-05-03 | 2005-05-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 37,0400 | 3.000 | 111 | 13.788 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to buy) | D | 31,02 | -70.628 | 0 | |||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 36,83 | -30.000 | 0 | |||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7000 | -26.900 | -1.767 | 84.047 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7100 | -700 | -46 | 110.947 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7200 | -100 | -7 | 111.647 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7400 | -700 | -46 | 111.747 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7500 | -2.300 | -151 | 112.447 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7600 | -300 | -20 | 114.747 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7800 | -100 | -7 | 115.047 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7900 | -5.400 | -355 | 115.147 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8000 | -5.100 | -336 | 120.547 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8100 | -100 | -7 | 125.647 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8200 | -3.300 | -217 | 125.747 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8300 | -24.900 | -1.639 | 129.047 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8400 | -1.200 | -79 | 153.947 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8500 | -3.728 | -245 | 155.147 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8600 | -1.400 | -92 | 158.875 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8700 | -500 | -33 | 160.275 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8800 | -400 | -26 | 160.775 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8900 | -14.400 | -949 | 161.175 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9000 | -1.800 | -119 | 175.575 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9100 | -1.100 | -73 | 177.375 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9200 | -1.300 | -86 | 178.475 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9300 | -1.400 | -92 | 179.775 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9500 | -2.000 | -132 | 181.175 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9600 | -1.200 | -79 | 183.175 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9800 | -100 | -7 | 184.375 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9900 | -200 | -13 | 184.475 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 31,0200 | 70.628 | 2.191 | 184.675 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 36,8300 | 30.000 | 1.105 | 114.047 | ||||
| 2005-04-27 | 2005-04-26 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 67,6000 | -461 | -31 | 33.485 | ||||
| 2005-04-26 | 2005-04-25 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 66,1800 | -259 | -17 | 84.047 | ||||
| 2005-04-26 | 2005-04-25 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 66,1800 | -426 | -28 | 16.809 | ||||
| 2005-04-26 | 2005-04-25 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 66,1800 | -414 | -27 | 23.915 | ||||
| 2005-04-26 | 2005-04-25 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 66,1800 | -2.711 | -179 | 569.662 | ||||
| 2005-04-26 | 2005-04-25 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 66,1800 | -69.152 | -4.576 | 722.897 | ||||
| 2005-04-26 | 2005-04-25 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 66,1800 | -787 | -52 | 15.934 | ||||
| 2005-04-26 | 2005-04-25 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 66,1800 | -828 | -55 | 16.342 | ||||
| 2005-04-26 | 2005-04-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 66,1800 | -6.096 | -403 | 99.135 | ||||
| 2005-04-26 | 2005-04-22 | 4 | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 65,4500 | 1.000 | 65 | 10.651 | ||||
| 2005-04-26 | 2005-04-22 | 4 | THEOBALD THOMAS C As trustee for Daniel F. Theobald | ABK | Common Stock | I | 65,8000 | 1.000 | 66 | 9.651 | ||||
| 2005-04-26 | 2005-04-22 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 65,3100 | 3.000 | 196 | 8.651 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 78,6300 | 238 | 19 | 3.736 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 78,6300 | 6 | 0 | 3.498 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 78,6300 | 6 | 0 | 3.976 | ||||
| 2005-03-04 | 2005-03-02 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 78,6300 | 16 | 1 | 10.333 | ||||
| 2005-03-04 | 2005-03-02 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 78,6300 | 14 | 1 | 13.644 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 78,6300 | 238 | 19 | 11.109 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 78,6300 | 17 | 1 | 10.871 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 78,6300 | 14 | 1 | 21.165 | ||||
| 2005-03-04 | 2005-03-02 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 78,6300 | 1 | 0 | 5.651 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 78,6300 | 191 | 15 | 8.599 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 78,6300 | 13 | 1 | 8.408 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 78,6300 | 6 | 0 | 10.788 | ||||
| 2005-03-04 | 2005-03-02 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 78,6300 | 191 | 15 | 11.696 | ||||
| 2005-03-04 | 2005-03-02 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 78,6300 | 18 | 1 | 11.505 | ||||
| 2005-03-04 | 2005-03-02 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 78,6300 | 14 | 1 | 16.634 | ||||
| 2005-03-04 | 2005-03-02 | 4 | UNGER LAURA S | ABK | Common Stock | D | 78,6300 | 6 | 0 | 3.908 | ||||
| 2005-03-04 | 2005-03-02 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 78,6300 | 6 | 0 | 3.917 | ||||
| 2005-03-04 | 2005-03-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,6300 | 873 | 69 | 792.049 | ||||
| 2005-03-04 | 2005-03-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 78,6300 | 38 | 3 | 28.291 | ||||
| 2005-03-04 | 2005-03-02 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 78,6300 | 54 | 4 | 84.306 | ||||
| 2005-03-04 | 2005-03-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 78,6300 | 16 | 1 | 17.235 | ||||
| 2005-03-04 | 2005-03-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 78,6300 | 28 | 2 | 24.329 | ||||
| 2005-03-04 | 2005-03-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,6300 | 828 | 65 | 572.373 | ||||
| 2005-03-04 | 2005-03-02 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 78,6300 | 21 | 2 | 16.721 | ||||
| 2005-03-04 | 2005-03-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 78,6300 | 27 | 2 | 17.170 | ||||
| 2005-03-04 | 2005-03-02 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,6300 | 41 | 3 | 30.523 | ||||
| 2005-03-04 | 2005-03-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 78,6300 | 50 | 4 | 33.946 | ||||
| 2005-03-04 | 2005-03-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 78,6300 | 131 | 10 | 105.231 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 59,4800 | 137 | 8 | 28.253 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | GENADER ROBERT J | ABK | Common Stock | D | 59,4800 | 1.419 | 84 | 571.545 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 59,4800 | 168 | 10 | 16.700 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | MCKINNON WILLIAM T | ABK | Common Stock | D | 59,4800 | 394 | 23 | 17.143 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 59,4800 | 825 | 49 | 30.482 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | SHOBACK ROBERT G | ABK | Common Stock | D | 59,4800 | 525 | 31 | 33.896 | ||||
| 2005-02-16 | 2005-02-15 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 79,3000 | 20.177 | 1.600 | 84.252 | ||||
| 2005-02-16 | 2005-02-15 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 79,3000 | 1.892 | 150 | 64.075 | ||||
| 2005-02-16 | 2005-02-15 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 59,4800 | 631 | 38 | 62.183 | ||||
| 2005-01-26 | 2005-01-24 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 17.500 | 17.500 | |||||
| 2005-01-26 | 2005-01-24 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,3000 | 4.099 | 325 | 28.253 | ||||
| 2005-01-26 | 2005-01-24 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,3000 | 410 | 33 | 24.154 | ||||
| 2005-01-26 | 2005-01-24 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 49,4800 | 137 | 7 | 23.744 | ||||
| 2005-01-26 | 2005-01-24 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 35.000 | 35.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 79,3000 | 5.045 | 400 | 24.301 | ||||
| 2005-01-26 | 2005-01-24 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 20.000 | 20.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 79,3000 | 3.153 | 250 | 17.219 | ||||
| 2005-01-26 | 2005-01-24 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 110.000 | 110.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3000 | 20.177 | 1.600 | 571.545 | ||||
| 2005-01-26 | 2005-01-24 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3000 | 4.256 | 338 | 551.368 | ||||
| 2005-01-26 | 2005-01-24 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 49,4800 | 1.419 | 70 | 547.112 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 17.500 | 17.500 | |||||
| 2005-01-26 | 2005-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3000 | 2.838 | 225 | 16.700 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3000 | 505 | 40 | 13.862 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 49,4800 | 168 | 8 | 13.357 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 12.500 | 12.500 | |||||
| 2005-01-26 | 2005-01-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 79,3000 | 2.523 | 200 | 17.143 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 79,3000 | 1.183 | 94 | 14.620 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 49,4800 | 394 | 19 | 13.437 | ||||
| 2005-01-26 | 2005-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 25.000 | 25.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,3000 | 3.153 | 250 | 30.482 | ||||
| 2005-01-26 | 2005-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,3000 | 2.475 | 196 | 27.329 | ||||
| 2005-01-26 | 2005-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 49,4800 | 825 | 41 | 24.854 | ||||
| 2005-01-26 | 2005-01-24 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 17.500 | 17.500 | |||||
| 2005-01-26 | 2005-01-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 79,3000 | 2.838 | 225 | 33.896 | ||||
| 2005-01-26 | 2005-01-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 79,3000 | 1.577 | 125 | 31.058 | ||||
| 2005-01-26 | 2005-01-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 49,4800 | 525 | 26 | 29.481 | ||||
| 2005-01-26 | 2005-01-24 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 35.000 | 35.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 79,3000 | 4.729 | 375 | 105.100 | ||||
| 2005-01-12 | 2004-12-01 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 80,8000 | 5 | 0 | 23.607 | ||||
| 2005-01-12 | 2004-09-01 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 74,8800 | 6 | 0 | 23.602 | ||||
| 2005-01-12 | 2004-06-02 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 68,5400 | 6 | 0 | 23.596 | ||||
| 2005-01-12 | 2004-03-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,5400 | 5 | 0 | 23.590 | ||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 63,58 | -1.756 | 0 | |||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 62,31 | -3.352 | 0 | |||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 82,7500 | -1.756 | -145 | 100.371 | ||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 82,7500 | -3.352 | -277 | 102.127 | ||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 63,5800 | 1.756 | 112 | 105.479 | ||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 3.352 | 209 | 103.723 | ||||
| 2004-12-08 | 2006-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,8500 | -1.675 | -137 | 15.989 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 36,83 | -3.000 | 3.250 | |||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 13,35 | -2.500 | 0 | |||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,5500 | -2.500 | -204 | 13.189 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,7800 | -200 | -16 | 15.689 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,7900 | -100 | -8 | 15.889 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 36,8300 | 3.000 | 110 | 17.664 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 13,3500 | 2.500 | 33 | 14.664 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 65,68 | -841 | 0 | |||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 52,25 | -1.057 | 0 | |||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -5.000 | 5.000 | |||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -1.500 | 0 | |||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,5100 | -248 | -20 | 19.256 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4900 | -600 | -49 | 19.504 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4800 | -300 | -25 | 20.104 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4500 | -200 | -16 | 20.404 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4400 | -300 | -25 | 20.604 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4200 | -200 | -16 | 20.904 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4000 | -500 | -41 | 21.104 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3800 | -100 | -8 | 21.604 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3500 | -300 | -25 | 21.704 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3400 | -100 | -8 | 22.004 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3300 | -200 | -16 | 22.104 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3200 | -400 | -33 | 22.304 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,2800 | -500 | -41 | 22.704 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,2600 | -300 | -25 | 23.204 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,2500 | -3.300 | -271 | 23.504 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 65,6800 | 841 | 55 | 26.804 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 52,2500 | 1.057 | 55 | 25.963 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 48,6600 | 5.000 | 243 | 24.906 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 31,0200 | 1.500 | 47 | 19.906 | ||||
| 2004-12-08 | 2004-12-08 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 82,3900 | 1.000 | 82 | 5.650 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 81,9400 | 229 | 19 | 3.492 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 81,9400 | 5 | 0 | 3.263 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 81,9400 | 6 | 0 | 3.970 | ||||
| 2004-12-03 | 2004-12-01 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,9400 | 836 | 69 | 791.176 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 81,9400 | 229 | 19 | 10.854 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 81,9400 | 16 | 1 | 10.625 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 81,9400 | 13 | 1 | 21.151 | ||||
| 2004-12-03 | 2004-12-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 81,9400 | 1 | 0 | 4.650 | ||||
| 2004-12-03 | 2004-12-01 | 4 | UNGER LAURA S | ABK | Common Stock | D | 81,9400 | 6 | 0 | 3.902 | ||||
| 2004-12-03 | 2004-12-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 81,9400 | 6 | 0 | 3.911 | ||||
| 2004-12-03 | 2004-12-01 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 81,9400 | 183 | 15 | 11.487 | ||||
| 2004-12-03 | 2004-12-01 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 81,9400 | 17 | 1 | 11.304 | ||||
| 2004-12-03 | 2004-12-01 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 81,9400 | 40 | 3 | 16.620 | ||||
| 2004-12-03 | 2004-12-01 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 81,9400 | 16 | 1 | 10.317 | ||||
| 2004-12-03 | 2004-12-01 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 81,9400 | 13 | 1 | 13.630 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 81,9400 | 183 | 15 | 8.395 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 81,9400 | 13 | 1 | 8.212 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 81,9400 | 6 | 0 | 10.782 | ||||
| 2004-12-03 | 2004-12-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,9400 | 32 | 3 | 23.585 | ||||
| 2004-12-03 | 2004-12-01 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 81,9400 | 754 | 62 | 545.693 | ||||
| 2004-12-03 | 2004-12-01 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 81,9400 | 119 | 10 | 100.371 | ||||
| 2004-12-03 | 2004-12-01 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 81,9400 | 40 | 3 | 28.956 | ||||
| 2004-12-03 | 2004-12-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 81,9400 | 30 | 2 | 24.029 | ||||
| 2004-12-03 | 2004-12-01 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,9400 | 15 | 1 | 12.164 | ||||
| 2004-12-03 | 2004-12-01 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 81,9400 | 20 | 2 | 13.043 | ||||
| 2004-12-03 | 2004-12-01 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 81,9400 | 10 | 1 | 14.066 | ||||
| 2004-12-03 | 2004-12-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 81,9400 | 19 | 2 | 18.406 | ||||
| 2004-12-03 | 2004-12-01 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 81,9400 | 51 | 4 | 61.552 | ||||
| 2004-11-23 | 2004-11-19 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,2700 | -537 | -43 | 23.553 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,5000 | -5.300 | -421 | 790.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,6500 | -3.700 | -295 | 795.640 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,6600 | -800 | -64 | 799.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,6800 | -1.200 | -96 | 800.140 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7100 | -400 | -32 | 801.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7200 | -600 | -48 | 801.740 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7300 | -900 | -72 | 802.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7400 | -300 | -24 | 803.240 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7500 | -6.700 | -534 | 803.540 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7600 | -2.600 | -207 | 810.240 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7700 | -2.500 | -199 | 812.840 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7800 | -2.800 | -223 | 815.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7900 | -800 | -64 | 818.140 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,8000 | -400 | -32 | 818.940 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,8100 | -1.000 | -80 | 819.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,8200 | -800 | -64 | 820.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0000 | -2.000 | -160 | 821.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3600 | -800 | -64 | 897.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3800 | -700 | -56 | 898.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5000 | -2.300 | -185 | 899.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5100 | -400 | -32 | 901.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5200 | -300 | -24 | 901.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5300 | -2.900 | -234 | 902.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5400 | -600 | -48 | 904.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5600 | -100 | -8 | 905.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5700 | -400 | -32 | 905.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5800 | -100 | -8 | 906.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5900 | -300 | -24 | 906.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6000 | -1.000 | -81 | 906.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6100 | -1.600 | -129 | 907.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6200 | -200 | -16 | 909.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6300 | -7.500 | -605 | 909.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6400 | -1.200 | -97 | 916.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6500 | -2.300 | -185 | 917.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6700 | -300 | -24 | 920.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6800 | -100 | -8 | 920.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,7500 | -900 | -73 | 920.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,7600 | -500 | -40 | 921.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,7900 | -700 | -57 | 922.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8000 | -600 | -48 | 922.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8100 | -1.400 | -113 | 923.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8200 | -4.300 | -348 | 924.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8300 | -900 | -73 | 929.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8400 | -400 | -32 | 929.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8500 | -600 | -49 | 930.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8600 | -1.200 | -97 | 930.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8700 | -1.800 | -146 | 932.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8800 | -2.100 | -170 | 933.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8900 | -2.100 | -170 | 936.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9000 | -1.300 | -105 | 938.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9100 | -2.800 | -227 | 939.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9200 | -4.800 | -388 | 942.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9300 | -3.400 | -275 | 947.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9400 | -1.000 | -81 | 950.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9500 | -5.500 | -445 | 951.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9600 | -800 | -65 | 956.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9700 | -200 | -16 | 957.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9800 | -2.100 | -170 | 957.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9900 | -1.700 | -138 | 960.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,0000 | -3.700 | -300 | 961.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,0600 | -100 | -8 | 965.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,1200 | -2.300 | -187 | 965.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,1300 | -1.000 | -81 | 967.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,1500 | -1.200 | -97 | 968.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,1800 | -300 | -24 | 970.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0000 | -39.700 | -3.176 | 823.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0100 | -6.500 | -520 | 862.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0200 | -2.200 | -176 | 869.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0300 | -1.500 | -120 | 871.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0400 | -500 | -40 | 873.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0600 | -1.800 | -144 | 873.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0700 | -1.700 | -136 | 875.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0800 | -200 | -16 | 877.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1400 | -500 | -40 | 877.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1600 | -100 | -8 | 877.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1700 | -100 | -8 | 877.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1800 | -200 | -16 | 877.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1900 | -1.700 | -136 | 878.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,2000 | -10.800 | -866 | 879.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,2500 | -100 | -8 | 890.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,2800 | -2.900 | -233 | 890.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3000 | -100 | -8 | 893.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3100 | -900 | -72 | 893.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3200 | -600 | -48 | 894.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3400 | -300 | -24 | 895.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3500 | -2.000 | -161 | 895.540 | ||||
| 2004-11-16 | 2004-11-12 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,83 | -7.500 | 3.112 | |||||
| 2004-11-16 | 2004-11-12 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 80,7200 | -7.500 | -605 | 24.090 | ||||
| 2004-11-16 | 2004-11-12 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,8300 | 7.500 | 276 | 31.590 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 33,00 | -10.000 | 20.000 | |||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,9000 | -5.800 | -458 | 23.999 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,8700 | -100 | -8 | 29.799 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,8900 | -500 | -39 | 29.899 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,9100 | -100 | -8 | 30.399 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 33,0000 | 10.000 | 330 | 30.499 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,18 | -13.200 | 24.101 | |||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1000 | -3.600 | -285 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 3.600 | 242 | 548.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1500 | -100 | -8 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 100 | 7 | 545.039 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,0800 | -500 | -40 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 500 | 34 | 545.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1300 | -600 | -47 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3300 | -1.200 | -95 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 1.200 | 81 | 546.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2000 | -600 | -48 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2400 | -2.500 | -198 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.500 | 168 | 547.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2600 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3400 | -900 | -71 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 900 | 60 | 545.839 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3600 | -900 | -71 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 900 | 60 | 545.839 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3500 | -300 | -24 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 300 | 20 | 545.239 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3600 | -500 | -40 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 500 | 34 | 545.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3200 | -700 | -56 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 700 | 47 | 545.639 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3500 | -600 | -48 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,18 | -8.601 | 0 | |||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,4000 | -2.400 | -191 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.400 | 161 | 547.339 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,4000 | -1 | -0 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 1 | 0 | 544.940 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,4100 | -600 | -48 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,4000 | -2.000 | -159 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.000 | 134 | 546.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3900 | -100 | -8 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 100 | 7 | 545.039 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3400 | -500 | -40 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 500 | 34 | 545.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3200 | -600 | -48 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3200 | -1.000 | -79 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 1.000 | 67 | 545.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,7000 | -700 | -56 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 700 | 47 | 545.639 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2400 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3000 | -500 | -40 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 500 | 34 | 545.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,18 | -15.500 | 8.601 | |||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2900 | -2.000 | -159 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.000 | 134 | 546.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2000 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2400 | -800 | -63 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 800 | 54 | 545.739 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1800 | -1.500 | -119 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 1.500 | 101 | 546.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1400 | -300 | -24 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 300 | 20 | 545.239 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1200 | -2.000 | -158 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.000 | 134 | 546.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1400 | -2.800 | -222 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.800 | 188 | 547.739 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1300 | -100 | -8 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 100 | 7 | 545.039 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1000 | -800 | -63 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 800 | 54 | 545.739 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1600 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1200 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1100 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,0900 | -300 | -24 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 300 | 20 | 545.239 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1100 | -4.100 | -324 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 4.100 | 275 | 549.039 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 62,31 | -8.775 | 0 | |||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,9000 | -1.400 | -106 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 1.400 | 87 | 116.652 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,9100 | -1.700 | -129 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 1.700 | 106 | 116.952 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,9600 | -100 | -8 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 100 | 6 | 115.352 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,0300 | -400 | -30 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 400 | 25 | 115.652 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,0400 | -300 | -23 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 300 | 19 | 115.552 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,0500 | -1.300 | -99 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 1.300 | 81 | 116.552 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,0600 | -200 | -15 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 200 | 12 | 115.452 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,1000 | -2.500 | -190 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 2.500 | 156 | 117.752 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,1100 | -500 | -38 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 500 | 31 | 115.752 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,1700 | -375 | -29 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 375 | 23 | 115.627 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7500 | -100 | -8 | 100.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7600 | -2.000 | -152 | 100.352 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7700 | -900 | -68 | 102.352 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7800 | -1.400 | -106 | 103.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7900 | -100 | -8 | 104.652 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8000 | -500 | -38 | 104.752 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8100 | -2.200 | -167 | 105.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8200 | -2.200 | -167 | 107.452 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,3000 | -1.200 | -90 | 109.652 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8500 | -2.100 | -159 | 110.852 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8600 | -300 | -23 | 112.952 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8700 | -900 | -68 | 113.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8800 | -500 | -38 | 114.152 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,9000 | -600 | -46 | 114.652 | ||||
| 2004-10-26 | 2004-10-22 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,8100 | -2.221 | -166 | 115.252 | ||||
| 2004-10-25 | 2004-10-22 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 74,6400 | 300 | 22 | 4.649 | ||||
| 2004-10-25 | 2004-10-22 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 74,6500 | 200 | 15 | 4.349 | ||||
| 2004-10-25 | 2004-10-22 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 74,7100 | 500 | 37 | 4.149 | ||||
| 2004-09-24 | 2004-09-23 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 77,2300 | 1.000 | 77 | 3.649 | ||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 76,85 | 545 | 545 | |||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 40,19 | -1.043 | 6.457 | |||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 76,85 | 1.955 | 1.955 | |||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 36,83 | -4.081 | 0 | |||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 40,1900 | 1.043 | 42 | 28.916 | ||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,8500 | -545 | -42 | 27.873 | ||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 36,8300 | 4.081 | 150 | 28.418 | ||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,8500 | -1.955 | -150 | 24.337 | ||||
| 2004-09-03 | 2004-09-01 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 75,1100 | 821 | 62 | 544.939 | ||||
| 2004-09-03 | 2004-09-01 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,1100 | 141 | 11 | 117.473 | ||||
| 2004-09-03 | 2004-09-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 75,1100 | 32 | 2 | 20.499 | ||||
| 2004-09-03 | 2004-09-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 75,1100 | 21 | 2 | 18.387 | ||||
| 2004-09-03 | 2004-09-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 75,1100 | 34 | 3 | 24.090 | ||||
| 2004-09-03 | 2004-09-01 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 75,1100 | 40 | 3 | 26.292 | ||||
| 2004-09-03 | 2004-09-01 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 75,1100 | 56 | 4 | 61.501 | ||||
| 2004-09-03 | 2004-09-01 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 75,1100 | 11 | 1 | 14.056 | ||||
| 2004-09-03 | 2004-09-01 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 75,1100 | 17 | 1 | 12.149 | ||||
| 2004-09-03 | 2004-09-01 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 75,1100 | 22 | 2 | 13.023 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 75,1100 | 250 | 19 | 10.609 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 75,1100 | 17 | 1 | 10.359 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 75,1100 | 14 | 1 | 21.138 | ||||
| 2004-09-03 | 2004-09-01 | 4 | UNGER LAURA S | ABK | Common Stock | D | 75,1100 | 6 | 0 | 3.896 | ||||
| 2004-09-03 | 2004-09-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 75,1100 | 6 | 0 | 3.905 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 75,1100 | 233 | 18 | 3.258 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 75,1100 | 5 | 0 | 3.025 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 75,1100 | 7 | 1 | 3.964 | ||||
| 2004-09-03 | 2004-09-01 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 75,1100 | 911 | 68 | 970.340 | ||||
| 2004-09-03 | 2004-09-01 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 75,1100 | 17 | 1 | 10.301 | ||||
| 2004-09-03 | 2004-09-01 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 75,1100 | 14 | 1 | 13.617 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 75,1100 | 200 | 15 | 8.199 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 75,1100 | 13 | 1 | 7.999 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 75,1100 | 7 | 1 | 10.776 | ||||
| 2004-09-03 | 2004-09-01 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 75,1100 | 216 | 16 | 11.287 | ||||
| 2004-09-03 | 2004-09-01 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 75,1100 | 18 | 1 | 11.071 | ||||
| 2004-09-03 | 2004-09-01 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 75,1100 | 14 | 1 | 16.580 | ||||
| 2004-08-23 | 2004-08-19 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 69,3800 | 649 | 45 | 2.649 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -15.000 | 0 | |||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 36,83 | -10.500 | 0 | |||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1500 | -1.600 | -114 | 13.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1600 | -700 | -50 | 14.601 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2400 | -300 | -21 | 15.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2500 | -500 | -36 | 15.601 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2600 | -3.200 | -228 | 16.101 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2700 | -800 | -57 | 19.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2800 | -1.200 | -86 | 20.101 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2900 | -3.200 | -228 | 21.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3000 | -400 | -29 | 24.501 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3100 | -1.400 | -100 | 24.901 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3200 | -400 | -29 | 26.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3300 | -200 | -14 | 26.701 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3500 | -1.100 | -78 | 26.901 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 31,0200 | 15.000 | 465 | 28.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0700 | -3.000 | -213 | 13.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1000 | -2.100 | -149 | 16.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1200 | -200 | -14 | 18.101 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1300 | -600 | -43 | 18.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1400 | -3.600 | -256 | 18.901 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1800 | -400 | -28 | 22.501 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2200 | -200 | -14 | 22.901 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2300 | -400 | -28 | 23.101 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 36,8300 | 10.500 | 387 | 23.501 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 67,14 | -904 | 0 | |||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3400 | -600 | -43 | 13.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3800 | -200 | -14 | 13.601 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,4300 | -104 | -7 | 13.801 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 67,1400 | 904 | 61 | 13.905 | ||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 66,48 | -1.142 | 0 | |||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 69,7500 | -116 | -8 | 12.158 | ||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 66,4800 | 142 | 9 | 12.274 | ||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 69,7300 | -1.000 | -70 | 12.132 | ||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 66,4800 | 1.000 | 66 | 13.132 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6400 | -6.000 | -418 | 898.529 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6500 | -20.300 | -1.414 | 904.529 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6600 | -3.100 | -216 | 924.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6700 | -5.300 | -369 | 927.929 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6800 | -3.500 | -244 | 933.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6900 | -4.400 | -307 | 936.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7000 | -8.400 | -585 | 941.129 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7100 | -1.200 | -84 | 949.529 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7200 | -1.100 | -77 | 950.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7300 | -500 | -35 | 951.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7400 | -500 | -35 | 952.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7500 | -900 | -63 | 952.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7700 | -200 | -14 | 953.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7800 | -300 | -21 | 953.929 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8000 | -3.000 | -209 | 954.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8100 | -500 | -35 | 957.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8200 | -100 | -7 | 957.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8300 | -100 | -7 | 957.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8600 | -100 | -7 | 957.929 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8900 | -1.300 | -91 | 958.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9000 | -6.700 | -468 | 959.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9600 | -1.100 | -77 | 966.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9700 | -600 | -42 | 967.129 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9800 | -100 | -7 | 967.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9900 | -300 | -21 | 967.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,0000 | -900 | -63 | 968.129 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,0400 | -300 | -21 | 969.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,0700 | -100 | -7 | 969.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5000 | -4.900 | -341 | 779.429 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5100 | -300 | -21 | 784.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5200 | -400 | -28 | 784.629 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5300 | -200 | -14 | 785.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5400 | -500 | -35 | 785.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5500 | -2.700 | -188 | 785.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5600 | -1.700 | -118 | 788.429 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5700 | -100 | -7 | 790.129 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5800 | -2.200 | -153 | 790.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5900 | -200 | -14 | 792.429 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6000 | -96.700 | -6.730 | 792.629 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6100 | -1.700 | -118 | 889.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6200 | -3.600 | -251 | 891.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6300 | -3.900 | -272 | 894.629 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,2900 | 33 | 2 | 24.056 | ||||
| 2004-06-03 | 2004-06-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 69,2900 | 38 | 3 | 26.252 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 69,2900 | 16 | 1 | 12.132 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 69,2900 | 216 | 15 | 7.986 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 69,2900 | 12 | 1 | 7.770 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 69,2900 | 6 | 0 | 10.769 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 69,2900 | 53 | 4 | 61.445 | ||||
| 2004-06-03 | 2004-06-02 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 69,2900 | 6 | 0 | 3.899 | ||||
| 2004-06-03 | 2004-06-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 69,2900 | 782 | 54 | 544.118 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2900 | 868 | 60 | 969.429 | ||||
| 2004-06-03 | 2004-06-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 69,2900 | 11 | 1 | 14.045 | ||||
| 2004-06-03 | 2004-06-02 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 69,2900 | 31 | 2 | 20.467 | ||||
| 2004-06-03 | 2004-06-02 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 69,2900 | 16 | 1 | 10.284 | ||||
| 2004-06-03 | 2004-06-02 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,2900 | 14 | 1 | 13.603 | ||||
| 2004-06-03 | 2004-06-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,2900 | 134 | 9 | 117.332 | ||||
| 2004-06-03 | 2004-06-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,2900 | 20 | 1 | 18.366 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 69,2900 | 15 | 1 | 13.001 | ||||
| 2004-06-03 | 2004-06-02 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 69,2900 | 253 | 18 | 11.052 | ||||
| 2004-06-03 | 2004-06-02 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 69,2900 | 17 | 1 | 10.799 | ||||
| 2004-06-03 | 2004-06-02 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 69,2900 | 14 | 1 | 16.566 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 69,2900 | 235 | 16 | 3.020 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 69,2900 | 4 | 0 | 2.785 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,2900 | 6 | 0 | 3.957 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 69,2900 | 271 | 19 | 10.342 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 69,2900 | 16 | 1 | 10.071 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,2900 | 14 | 1 | 21.124 | ||||
| 2004-06-03 | 2004-06-02 | 4 | UNGER LAURA S | ABK | Common Stock | D | 69,2900 | 6 | 0 | 3.890 | ||||
| 2004-06-02 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,0100 | -500 | -35 | 21.110 | ||||
| 2004-06-02 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,0000 | -7.400 | -511 | 21.610 | ||||
| 2004-06-02 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 68,9900 | -100 | -7 | 29.010 | ||||
| 2004-05-19 | 2004-05-17 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 64,6800 | -288 | -19 | 18.346 | ||||
| 2004-05-13 | 2004-05-12 | 4 | GREGORY W GRANT | ABK | Director Stock Option (Right to Buy) | D | 23,58 | 3.000 | 0 | |||||
| 2004-05-13 | 2004-05-12 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 23,5800 | 3.000 | 71 | 13.589 | ||||
| 2004-05-06 | 2004-05-04 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 69,3800 | 865 | 60 | 10.763 | ||||
| 2004-05-06 | 2004-05-04 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,3800 | 865 | 60 | 3.951 | ||||
| 2004-05-06 | 2004-05-04 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 69,3800 | 865 | 60 | 16.552 | ||||
| 2004-05-06 | 2004-05-04 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,3800 | 865 | 60 | 10.589 | ||||
| 2004-05-06 | 2004-05-04 | 4 | UNGER LAURA S | ABK | Common Stock | D | 69,3800 | 865 | 60 | 3.884 | ||||
| 2004-05-06 | 2004-05-04 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 69,3800 | 3.028 | 210 | 3.893 | ||||
| 2004-05-06 | 2004-05-04 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 69,3800 | 865 | 60 | 865 | ||||
| 2004-05-06 | 2004-05-04 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3800 | 3.028 | 210 | 968.561 | ||||
| 2004-05-06 | 2004-05-04 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3800 | 865 | 60 | 965.533 | ||||
| 2004-05-05 | 2004-05-04 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,3800 | 865 | 60 | 26.110 | ||||
| 2004-03-31 | 2004-03-30 | 4 | DULUDE RICHARD | ABK | Director Stock Option (Right to Buy) | D | 23,58 | -3.000 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 73,5500 | -3.000 | -221 | 15.687 | ||||
| 2004-03-31 | 2004-03-30 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 23,5800 | 3.000 | 71 | 18.687 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 57,98 | -120.392 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 57,98 | -76.239 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 55,80 | -81.611 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -112.500 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -11.171 | -818 | 964.668 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -95.371 | -6.980 | 975.839 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 57,9800 | 120.392 | 6.980 | 1.071.210 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -7.074 | -518 | 950.818 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -60.394 | -4.420 | 957.892 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 57,9800 | 76.239 | 4.420 | 1.018.286 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -8.659 | -634 | 942.047 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -62.219 | -4.554 | 950.706 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 55,8000 | 81.611 | 4.554 | 1.012.925 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -16.836 | -1.232 | 931.314 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -74.794 | -5.474 | 948.150 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 48,6600 | 112.500 | 5.474 | 1.022.944 | ||||
| 2004-03-15 | 2004-03-11 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 64,53 | -2.800 | 0 | |||||
| 2004-03-15 | 2004-03-11 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -18.200 | 0 | |||||
| 2004-03-15 | 2004-03-11 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 64,5300 | 2.800 | 181 | 61.392 | ||||
| 2004-03-15 | 2004-03-11 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 18.200 | 553 | 58.592 | ||||
| 2004-03-11 | 2004-03-08 | 4/A | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -54.200 | 53.000 | |||||
| 2004-03-11 | 2004-03-08 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 78,4000 | -54.200 | -4.249 | 40.392 | ||||
| 2004-03-11 | 2004-03-08 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 54.200 | 1.647 | 94.592 | ||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -42.800 | 107.200 | |||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 21,42 | -36.564 | 0 | |||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 78,3000 | -42.800 | -3.351 | 40.392 | ||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 42.800 | 1.300 | 83.192 | ||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 78,3000 | -36.564 | -2.863 | 40.392 | ||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 21,4200 | 36.564 | 783 | 76.956 | ||||
| 2004-03-11 | 2004-03-09 | 4/A | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -34.800 | 18.200 | |||||
| 2004-03-11 | 2004-03-09 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 77,3400 | -34.800 | -2.691 | 40.392 | ||||
| 2004-03-11 | 2004-03-09 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 34.800 | 1.057 | 75.192 | ||||
| 2004-03-10 | 2004-03-08 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 78,2800 | -5.378 | -421 | 117.198 | ||||
| 2004-03-10 | 2004-03-08 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 78,2800 | -4.037 | -316 | 122.576 | ||||
| 2004-03-10 | 2004-03-09 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -34.800 | 18.200 | |||||
| 2004-03-10 | 2004-03-09 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 77,3400 | -34.800 | -2.691 | 61.392 | ||||
| 2004-03-10 | 2004-03-09 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 34.800 | 1.057 | 96.192 | ||||
| 2004-03-09 | 2004-03-08 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -54.200 | 53.000 | |||||
| 2004-03-09 | 2004-03-08 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 78,4000 | -54.200 | -4.249 | 61.392 | ||||
| 2004-03-09 | 2004-03-08 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 54.200 | 1.647 | 115.592 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -42.800 | 107.200 | |||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 21,42 | -36.564 | 0 | |||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 78,3000 | -42.800 | -3.351 | 61.392 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 42.800 | 1.300 | 104.192 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 78,3000 | -15.564 | -1.219 | 61.392 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 21,4200 | 36.564 | 783 | 76.956 | ||||
| 2004-03-05 | 2004-03-03 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 79,1800 | 147 | 12 | 126.613 | ||||
| 2004-03-05 | 2004-03-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 79,1800 | 18 | 1 | 18.634 | ||||
| 2004-03-05 | 2004-03-03 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 79,1800 | 47 | 4 | 40.392 | ||||
| 2004-03-05 | 2004-03-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1800 | 684 | 54 | 543.336 | ||||
| 2004-03-05 | 2004-03-04 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -794 | -63 | 923.749 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -10.505 | -832 | 910.444 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -669 | -53 | 920.949 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -1.337 | -106 | 921.618 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -794 | -63 | 922.955 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -65.234 | -5.165 | 924.543 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -967 | -77 | 989.777 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -2.810 | -222 | 990.744 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -38.753 | -3.068 | 993.554 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -1.194 | -95 | 1.032.307 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -3.581 | -284 | 1.033.501 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -127.106 | -10.064 | 1.037.082 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -19.674 | -1.558 | 1.164.188 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | 1.629 | 129 | 1.183.862 | ||||
| 2004-03-05 | 2004-03-03 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,1800 | 14 | 1 | 12.116 | ||||
| 2004-03-05 | 2004-03-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,1800 | 29 | 2 | 24.023 | ||||
| 2004-03-05 | 2004-03-03 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 79,1800 | 13 | 1 | 12.986 | ||||
| 2004-03-05 | 2004-03-03 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,1800 | 27 | 2 | 20.436 | ||||
| 2004-03-05 | 2004-03-03 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 79,1800 | 33 | 3 | 26.214 | ||||
| 2004-03-05 | 2004-03-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 79,1800 | 4 | 0 | 3.019 | ||||
| 2004-03-05 | 2004-03-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,1800 | 29 | 2 | 24.023 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 79,1800 | 260 | 21 | 10.055 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 79,1800 | 14 | 1 | 9.795 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 79,1800 | 11 | 1 | 25.245 | ||||
| 2004-03-05 | 2004-03-03 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 79,1800 | 260 | 21 | 10.782 | ||||
| 2004-03-05 | 2004-03-03 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 79,1800 | 15 | 1 | 10.522 | ||||
| 2004-03-05 | 2004-03-03 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 79,1800 | 11 | 1 | 15.687 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 79,1800 | 268 | 21 | 2.781 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 79,1800 | 4 | 0 | 2.513 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 79,1800 | 4 | 0 | 3.086 | ||||
| 2004-03-05 | 2004-03-03 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 79,1800 | 14 | 1 | 10.268 | ||||
| 2004-03-05 | 2004-03-03 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 79,1800 | 11 | 1 | 9.724 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 79,1800 | 237 | 19 | 7.757 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 79,1800 | 10 | 1 | 7.520 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 79,1800 | 4 | 0 | 9.898 | ||||
| 2004-03-04 | 2004-03-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 79,1800 | 9 | 1 | 14.034 | ||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 53,37 | -918 | 0 | |||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy | D | 56,17 | -1.966 | 0 | |||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 78,9200 | -693 | -55 | 23.994 | ||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 53,3700 | 918 | 49 | 24.687 | ||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 78,9200 | -1.966 | -155 | 23.769 | ||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 56,1700 | 1.966 | 110 | 25.735 | ||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -15.000 | 0 | |||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 13,35 | -9.000 | 0 | |||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 76,6400 | -15.000 | -1.150 | 14.025 | ||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 30,3800 | 15.000 | 456 | 29.025 | ||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 76,6400 | -9.000 | -690 | 14.025 | ||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 13,3500 | 9.000 | 120 | 23.025 | ||||
| 2004-02-09 | 2004-02-05 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 59,18 | -2.809 | 0 | |||||
| 2004-02-09 | 2004-02-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,7500 | -2.809 | -216 | 126.466 | ||||
| 2004-02-09 | 2004-02-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 59,1800 | 2.809 | 166 | 129.275 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -2.000 | 1.500 | |||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -11.000 | 0 | |||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,6600 | -2.000 | -153 | 18.616 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 31,0200 | 2.000 | 62 | 20.616 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,6600 | -11.000 | -843 | 18.616 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 31,0200 | 11.000 | 341 | 29.616 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,5500 | 1.300 | 100 | 18.616 | ||||
| 2004-02-06 | 2004-02-04 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -4.375 | 0 | |||||
| 2004-02-06 | 2004-02-04 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 76,7500 | -4.375 | -336 | 12.102 | ||||
| 2004-02-06 | 2004-02-04 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 30,3800 | 4.375 | 133 | 16.477 | ||||
| 2004-02-06 | 2003-12-08 | 5 | DULUDE RICHARD | ABK | Common Stock | D | 68,6400 | -150 | -10 | 15.676 | ||||
| 2004-02-06 | 2003-12-08 | 5 | DULUDE RICHARD | ABK | Common Stock | D | 68,4300 | -150 | -10 | 15.826 | ||||
| 2004-02-05 | 2003-12-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,0000 | 5 | 0 | 18.003 | ||||
| 2004-02-05 | 2003-09-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 63,5000 | 5 | 0 | 17.998 | ||||
| 2004-02-05 | 2003-06-04 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 64,9600 | 5 | 0 | 17.993 | ||||
| 2004-02-05 | 2003-03-05 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 48,2500 | 6 | 0 | 17.988 | ||||
| 2004-02-05 | 2003-12-12 | 5 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9600 | -160 | -11 | 1.138.938 | ||||
| 2004-02-05 | 2003-12-12 | 5 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9600 | -140 | -10 | 1.139.098 | ||||
| 2004-02-05 | 2003-12-23 | 5 | BOYLE DAVID L | ABK | Common Stock | D | 69,0000 | -73 | -5 | 28.703 | ||||
| 2004-02-05 | 2003-12-23 | 5 | BOYLE DAVID L | ABK | Common Stock | D | 69,0000 | -45 | -3 | 28.776 | ||||
| 2004-02-05 | 2004-02-03 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -4.375 | 4.375 | |||||
| 2004-02-05 | 2004-02-03 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 30,3800 | 4.375 | 133 | 12.102 | ||||
| 2004-02-05 | 2004-02-03 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 77,0100 | -1.725 | -133 | 7.727 | ||||
| 2004-02-03 | 2004-01-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 74,0900 | -160 | -12 | 23.748 | ||||
| 2004-02-03 | 2004-01-30 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 74,0900 | -339 | -25 | 14.025 | ||||
| 2004-02-03 | 2004-01-30 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 74,0900 | -241 | -18 | 14.364 | ||||
| 2004-02-03 | 2004-01-30 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 74,0900 | -358 | -27 | 40.463 | ||||
| 2004-02-03 | 2004-01-30 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 74,0900 | -257 | -19 | 40.821 | ||||
| 2004-02-03 | 2004-01-30 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,0900 | -441 | -33 | 126.466 | ||||
| 2004-02-03 | 2004-01-30 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,0900 | -454 | -34 | 126.907 | ||||
| 2004-02-03 | 2004-01-30 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,0900 | -770 | -57 | 127.361 | ||||
| 2004-02-03 | 2004-01-30 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,0900 | -682 | -51 | 128.131 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,0900 | -125 | -9 | 9.452 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,0900 | -166 | -12 | 9.577 | ||||
| 2004-02-03 | 2004-01-30 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 74,0900 | -118 | -9 | 17.316 | ||||
| 2004-02-03 | 2004-01-30 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 74,0900 | -116 | -9 | 17.434 | ||||
| 2004-02-03 | 2004-01-30 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 74,0900 | -141 | -10 | 17.550 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,0900 | -339 | -25 | 12.973 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,0900 | -256 | -19 | 13.312 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,0900 | -224 | -17 | 13.568 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,0900 | -253 | -19 | 13.792 | ||||
| 2004-02-03 | 2004-01-30 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,0900 | -534 | -40 | 542.652 | ||||
| 2004-02-03 | 2004-01-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,0900 | -5.245 | -389 | 1.182.533 | ||||
| 2004-02-03 | 2004-01-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,0900 | -667 | -49 | 1.187.778 | ||||
| 2004-02-03 | 2004-01-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,0900 | -793 | -59 | 1.188.445 | ||||
| 2004-01-30 | 3 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 20.409 | ||||||||
| 2004-01-30 | 3 | RENFIELD MILLER DOUGLAS C Savings Plan Trust | ABK | Common Stock | I | 220 | ||||||||
| 2004-01-30 | 3 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 9.743 | ||||||||
| 2004-01-30 | 3 | MCDONOUGH KATHLEEN A Savings Plan Trust | ABK | Common Stock | I | 4.390 | ||||||||
| 2004-01-30 | 3 | MCKINNON WILLIAM T Savings Plan Trust | ABK | Common Stock | I | 5.701 | ||||||||
| 2004-01-30 | 3 | MCKINNON WILLIAM T | ABK | Common Stock | D | 14.045 | ||||||||
| 2004-01-30 | 3 | SHOBACK ROBERT G | ABK | Common Stock | D | 26.181 | ||||||||
| 2004-01-30 | 3 | SHOBACK ROBERT G Savings Plan Trust | ABK | Common Stock | I | 1.296 | ||||||||
| 2004-01-27 | 2004-01-26 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,7100 | 50.000 | 3.685 | 1.189.238 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,71 | 9.400 | 9.400 | |||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,71 | 30.000 | 30.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,7100 | 5.427 | 400 | 17.691 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,7100 | 2.714 | 200 | 12.264 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,7100 | 1.188 | 88 | 9.550 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 55,2800 | 395 | 22 | 8.362 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 73,71 | 45.000 | 45.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 73,7100 | 9.769 | 720 | 41.078 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 73,7100 | 1.866 | 138 | 31.309 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 55,2800 | 622 | 34 | 29.443 | ||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,71 | 4.700 | 4.700 | |||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,71 | 15.000 | 15.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,7100 | 3.189 | 235 | 14.605 | ||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,7100 | 1.357 | 100 | 11.416 | ||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,7100 | -1.222 | -90 | 10.059 | ||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 55,2800 | 407 | 22 | 8.837 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 73,71 | 4.700 | 4.700 | |||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 73,71 | 15.000 | 15.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 73,7100 | 4.071 | 300 | 23.908 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 73,7100 | 1.357 | 100 | 19.837 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 73,7100 | 374 | 28 | 18.480 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 55,2800 | 124 | 7 | 18.106 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 73,71 | 100.000 | 100.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 73,7100 | 20.351 | 1.500 | 543.186 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 73,7100 | 3.901 | 288 | 522.835 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 55,2800 | 1.300 | 72 | 518.934 | ||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,71 | 7.100 | 7.100 | |||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,71 | 25.000 | 25.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,7100 | 4.274 | 315 | 128.813 | ||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,7100 | 2.036 | 150 | 124.539 | ||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,7100 | 2.629 | 194 | 122.503 | ||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 55,2800 | 876 | 48 | 119.874 | ||||
| 2003-12-22 | 2003-12-18 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 31,0200 | 26.710 | 829 | 118.998 | ||||
| 2003-12-22 | 2003-12-18 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,7700 | -11.874 | -828 | 92.288 | ||||
| 2003-12-19 | 2003-12-17 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,8300 | 5.688 | 209 | 17.982 | ||||
| 2003-12-19 | 2003-12-17 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,4800 | -3.015 | -209 | 12.294 | ||||
| 2003-12-17 | 3/A | UHLEIN JOHN W | ABK | Common Stock | D | 104.162 | ||||||||
| 2003-12-17 | 3/A | UHLEIN JOHN W IRA by spouse | ABK | Common Stock | I | 90 | ||||||||
| 2003-12-17 | 3/A | UHLEIN JOHN W Savings Plan Trust | ABK | Common Stock | I | 1.336 | ||||||||
| 2003-12-17 | 3/A | UHLEIN JOHN W IRA | ABK | Common Stock | I | 75 | ||||||||
| 2003-12-16 | 3 | UHLEIN JOHN W IRA by spouse | ABK | Common Stock | I | 90 | ||||||||
| 2003-12-16 | 3 | UHLEIN JOHN W | ABK | Common Stock | D | 104.386 | ||||||||
| 2003-12-16 | 3 | UHLEIN JOHN W Savings Plan Trust | ABK | Common Stock | I | 1.336 | ||||||||
| 2003-12-16 | 3 | UHLEIN JOHN W IRA | ABK | Common Stock | I | 75 | ||||||||
| 2003-12-16 | 2003-12-12 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 31,0200 | 12.872 | 399 | 28.821 | ||||
| 2003-12-16 | 2003-12-12 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 69,7300 | -5.726 | -399 | 15.949 | ||||
| 2003-12-12 | 2003-12-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 31,0200 | 111.420 | 3.456 | 517.634 | ||||
| 2003-12-12 | 2003-12-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 69,3000 | -49.878 | -3.457 | 406.214 | ||||
| 2003-12-05 | 2003-12-03 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 69,4400 | 5 | 0 | 9.894 | ||||
| 2003-12-05 | 2003-12-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,4400 | 12 | 1 | 25.234 | ||||
| 2003-12-05 | 2003-12-03 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 69,4400 | 12 | 1 | 15.976 | ||||
| 2003-12-05 | 2003-12-03 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,4400 | 12 | 1 | 9.713 | ||||
| 2003-12-05 | 2003-12-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,4400 | 5 | 0 | 3.082 | ||||
| 2003-12-05 | 2003-12-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,4400 | 19 | 1 | 15.309 | ||||
| 2003-12-05 | 2003-12-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 69,4400 | 3 | 0 | 8.430 | ||||
| 2003-12-05 | 2003-12-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,4400 | 8 | 1 | 7.967 | ||||
| 2003-12-05 | 2003-12-03 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 69,4400 | 642 | 45 | 456.092 | ||||
| 2003-12-05 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4400 | 1.800 | 125 | 1.139.238 | ||||
| 2003-12-05 | 2003-12-03 | 4 | PFEFFER HOWARD C | ABK | Common Stock | D | 69,4400 | 48 | 3 | 40.736 | ||||
| 2003-12-05 | 2003-12-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 69,4400 | 5 | 0 | 3.015 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4000 | -4.600 | -319 | 1.137.438 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4500 | -100 | -7 | 1.142.038 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4600 | -300 | -21 | 1.142.138 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4700 | -2.200 | -153 | 1.142.438 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4800 | -2.600 | -181 | 1.144.638 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4900 | -1.700 | -118 | 1.147.238 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5000 | -1.900 | -132 | 1.148.938 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5100 | -2.100 | -146 | 1.150.838 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5200 | -200 | -14 | 1.152.938 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5300 | -200 | -14 | 1.153.138 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5400 | -1.900 | -132 | 1.153.338 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5600 | -200 | -14 | 1.155.238 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5700 | -400 | -28 | 1.155.438 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5800 | -2.000 | -139 | 1.155.838 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5900 | -1.100 | -77 | 1.157.838 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6800 | -2.000 | -139 | 1.158.938 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6900 | -2.000 | -139 | 1.160.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2900 | -4.500 | -312 | 1.260.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3000 | -1.000 | -69 | 1.264.738 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3100 | -1.400 | -97 | 1.265.738 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3200 | -1.400 | -97 | 1.267.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3300 | -500 | -35 | 1.268.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3400 | -600 | -42 | 1.269.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3500 | -900 | -62 | 1.269.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3600 | -700 | -49 | 1.270.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3700 | -300 | -21 | 1.271.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3800 | -1.100 | -76 | 1.271.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3900 | -2.900 | -201 | 1.272.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4000 | -2.500 | -174 | 1.275.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4100 | -3.500 | -243 | 1.278.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4200 | -3.600 | -250 | 1.281.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4300 | -3.100 | -215 | 1.285.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4400 | -3.200 | -222 | 1.288.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4500 | -2.500 | -174 | 1.291.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4600 | -3.000 | -208 | 1.293.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4700 | -2.700 | -188 | 1.296.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4800 | -2.500 | -174 | 1.299.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4900 | -1.900 | -132 | 1.302.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5000 | -1.100 | -76 | 1.304.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5100 | -100 | -7 | 1.305.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5200 | -400 | -28 | 1.305.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5400 | -400 | -28 | 1.305.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5500 | -1.000 | -70 | 1.306.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5600 | -200 | -14 | 1.307.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5700 | -200 | -14 | 1.307.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0000 | -1.000 | -69 | 1.162.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0200 | -400 | -28 | 1.163.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0300 | -500 | -35 | 1.164.338 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0400 | -1.600 | -110 | 1.164.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0500 | -1.800 | -124 | 1.166.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0600 | -2.800 | -193 | 1.168.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0700 | -2.200 | -152 | 1.171.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0800 | -2.300 | -159 | 1.173.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0900 | -4.300 | -297 | 1.175.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1000 | -1.800 | -124 | 1.179.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1100 | -1.200 | -83 | 1.181.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1200 | -6.600 | -456 | 1.182.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1300 | -100 | -7 | 1.189.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1400 | -1.300 | -90 | 1.189.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1500 | -2.300 | -159 | 1.190.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1600 | -1.400 | -97 | 1.193.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1700 | -2.900 | -201 | 1.194.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1800 | -1.100 | -76 | 1.197.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1900 | -2.200 | -152 | 1.198.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2000 | -21.400 | -1.481 | 1.200.738 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2100 | -2.200 | -152 | 1.222.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2200 | -2.000 | -138 | 1.224.338 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2300 | -2.600 | -180 | 1.226.338 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2400 | -4.300 | -298 | 1.228.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2500 | -9.600 | -665 | 1.233.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2600 | -11.600 | -803 | 1.242.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2700 | -1.600 | -111 | 1.254.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2800 | -4.200 | -291 | 1.256.038 | ||||
| 2003-11-19 | 2003-11-17 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 68,6200 | -189 | -13 | 7.959 | ||||
| 2003-11-04 | 2003-11-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,9400 | -14.881 | -1.056 | 15.290 | ||||
| 2003-11-04 | 2003-11-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 31,0200 | 14.881 | 462 | 30.171 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,4300 | -77.720 | -5.474 | 1.307.438 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 48,6700 | 112.500 | 5.475 | 1.385.158 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,4300 | -47.254 | -3.328 | 1.272.658 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,4300 | -7.144 | -503 | 1.319.912 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 53,4800 | 62.232 | 3.328 | 1.327.056 | ||||
| 2003-09-04 | 2003-09-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 66,0000 | 13 | 1 | 25.222 | ||||
| 2003-09-04 | 2003-09-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 66,0000 | 5 | 0 | 3.077 | ||||
| 2003-09-04 | 2003-09-03 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 66,0000 | 13 | 1 | 15.964 | ||||
| 2003-09-04 | 2003-09-03 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 66,0000 | 13 | 1 | 9.701 | ||||
| 2003-09-04 | 2003-09-03 | 4 | PFEFFER HOWARD C | ABK | Common Stock | D | 66,0000 | 51 | 3 | 40.688 | ||||
| 2003-09-04 | 2003-09-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 66,0000 | 3 | 0 | 8.427 | ||||
| 2003-09-04 | 2003-09-03 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 66,0000 | 5 | 0 | 9.889 | ||||
| 2003-09-04 | 2003-09-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 66,0000 | 20 | 1 | 15.290 | ||||
| 2003-09-04 | 2003-09-03 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 66,0000 | 26 | 2 | 21.650 | ||||
| 2003-09-04 | 2003-09-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 66,0000 | 11 | 1 | 8.148 | ||||
| 2003-09-04 | 2003-09-03 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 66,0000 | 675 | 45 | 455.450 | ||||
| 2003-09-04 | 2003-09-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 66,0000 | 1.832 | 121 | 1.264.824 | ||||
| 2003-09-04 | 2003-09-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 66,0000 | 5 | 0 | 3.010 |
