| STRATEGY INC
/ NOTE 0.625% 3/1 (594972AJ0) |
|
|
|
|
|
96,44
|
|
|
0,0000 |
| SIFY
/ Sify Technologies Limited - Depositary Receipt (Common Stock)
|
|
|
|
1,13
|
0,00 |
15,40
|
197,60 |
6,6022 |
4,9428 |
| DEFTF
/ DeFi Technologies Inc.
|
|
|
|
5,31
|
|
10,87
|
|
4,6593 |
4,6593 |
| ORKA
/ Oruka Therapeutics, Inc.
|
|
|
|
0,50
|
-16,67 |
9,62
|
42,95 |
4,1209 |
1,9646 |
| FBRX
/ Forte Biosciences, Inc.
|
|
|
|
0,50
|
0,00 |
7,50
|
16,01 |
3,2144 |
1,1418 |
| ACOG
/ Alpha Cognition Inc.
|
|
|
|
0,87
|
0,00 |
5,66
|
-30,22 |
2,4246 |
-0,1747 |
| SYBX
/ Synlogic, Inc.
|
|
|
|
3,31
|
0,00 |
5,52
|
31,34 |
2,3679 |
1,0193 |
| CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0,66
|
-0,03 |
5,48
|
1,94 |
2,3479 |
0,6250 |
| CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
0,66
|
-0,03 |
5,32
|
3,73 |
2,2793 |
0,6353 |
| MACI
/ Melar Acquisition Corp. I
|
|
|
|
0,49
|
0,00 |
5,17
|
-0,10 |
2,2163 |
0,5569 |
| PANL
/ Pangaea Logistics Solutions Ltd.
|
|
|
|
0,99
|
0,00 |
5,01
|
8,07 |
2,1459 |
0,6608 |
| AZ
/ A2Z Cust2Mate Solutions Corp.
|
|
|
|
0,50
|
60,00 |
4,00
|
20,95 |
1,7122 |
0,6533 |
| FGMC
/ FG Merger II Corp.
|
|
|
|
0,39
|
0,00 |
3,92
|
1,14 |
1,6786 |
0,4370 |
| ABEO
/ Abeona Therapeutics Inc.
|
|
|
|
0,60
|
|
3,17
|
|
1,3578 |
1,3578 |
| HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
0,20
|
|
2,72
|
|
1,1658 |
1,1658 |
| ORIQ
/ Origin Investment Corp I
|
|
|
|
0,25
|
|
2,52
|
|
1,0798 |
1,0798 |
| UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0,10
|
|
2,48
|
|
1,0629 |
1,0629 |
| KCHV
/ Kochav Defense Acquisition Corp.
|
|
|
|
0,24
|
|
2,44
|
|
1,0444 |
1,0444 |
| HTZWW
/ Hertz Global Holdings, Inc. - Equity Warrant
|
|
|
|
0,62
|
0,00 |
2,33
|
1,93 |
0,9965 |
0,2651 |
| GIG
/ GigCapital7 Corp.
|
|
|
|
0,20
|
-59,84 |
2,11
|
-59,18 |
0,9043 |
-0,7529 |
| MKLYU
/ McKinley Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,20
|
|
2,00
|
|
0,8563 |
0,8563 |
| RDAC
/ Rising Dragon Acquisition Corp.
|
|
|
|
0,19
|
0,00 |
1,96
|
1,14 |
0,8396 |
0,2188 |
| YHNA
/ YHN Acquisition I Limited
|
|
|
|
0,17
|
0,00 |
1,79
|
1,08 |
0,7659 |
0,1992 |
| QUMSU
/ Quantumsphere Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0,17
|
|
1,77
|
|
0,7589 |
0,7589 |
| ASST
/ Strive Asset Management, LLC
|
|
|
|
0,43
|
|
1,74
|
|
0,7449 |
0,7449 |
| AACI
/ Armada Acquisition Corp. II
|
|
|
|
0,15
|
|
1,57
|
|
0,6708 |
0,6708 |
| KOYNU
/ CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,51
|
|
0,6493 |
0,6493 |
| APACU
/ StoneBridge Acquisition II Corporation - Debt/Equity Composite Units
|
|
|
|
0,15
|
|
1,50
|
|
0,6426 |
0,6426 |
| JOB
/ GEE Group Inc.
|
|
|
|
6,91
|
0,00 |
1,43
|
5,08 |
0,6121 |
0,1762 |
| LODE
/ Comstock Inc.
|
|
|
|
0,40
|
|
1,37
|
|
0,5863 |
0,5863 |
| ONCHU
/ 1RT Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,12
|
|
1,32
|
|
0,5652 |
0,5652 |
| GSRFU
/ GSR IV Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,12
|
|
1,27
|
|
0,5430 |
0,5430 |
| EURK
/ Eureka Acquisition Corp
|
|
|
|
0,10
|
0,00 |
1,07
|
2,79 |
0,4582 |
0,1248 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0,10
|
|
1,02
|
|
0,4365 |
0,4365 |
| MBVIU
/ M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,01
|
|
0,4337 |
0,4337 |
| TLNCU
/ Talon Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,4307 |
0,4307 |
| DMIIU
/ Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
0,99
|
|
0,4262 |
0,4262 |
| KVUE
/ Kenvue Inc.
|
|
|
|
0,06
|
|
0,97
|
|
0,4174 |
0,4174 |
| FVN
/ Future Vision II Acquisition Corp.
|
|
|
|
0,09
|
0,00 |
0,89
|
1,02 |
0,3820 |
0,0990 |
| SNDL
/ SNDL Inc.
|
|
|
|
0,31
|
0,00 |
0,82
|
121,62 |
0,3517 |
0,2329 |
| VERB
/ Verb Technology Company, Inc.
|
|
|
|
0,11
|
|
0,77
|
|
0,3319 |
0,3319 |
| WTG
/ Wintergreen Acquisition Corp.
|
|
|
|
0,07
|
|
0,75
|
|
0,3234 |
0,3234 |
| VLCN
/ Volcon, Inc.
|
|
|
|
0,10
|
|
0,75
|
|
0,3223 |
0,3223 |
| CJMB
/ Callan JMB Inc.
|
|
|
|
0,13
|
0,00 |
0,64
|
-4,78 |
0,2737 |
0,0587 |
| FGNX
/ FG Nexus Inc.
|
|
|
|
0,10
|
|
0,54
|
|
0,2313 |
0,2313 |
| SURG
/ SurgePays, Inc.
|
|
|
|
0,18
|
0,00 |
0,51
|
-9,57 |
0,2188 |
0,0377 |
| OTGAU
/ OTG Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0,05
|
|
0,50
|
|
0,2158 |
0,2158 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
15,95 |
0,48
|
59,27 |
0,2064 |
0,1094 |
| RNTX
/ Rein Therapeutics Inc.
|
|
|
|
0,42
|
0,00 |
0,48
|
-18,37 |
0,2061 |
0,0176 |
| GSRTR
/ GSR III Acquisition Corp. - Equity Right
|
|
|
|
0,05
|
|
0,42
|
|
0,1794 |
0,1794 |
| NXTC
/ NextCure, Inc.
|
|
|
|
0,06
|
|
0,37
|
|
0,1587 |
0,1587 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
1,06 |
0,34
|
1,21 |
0,1436 |
0,0373 |
| NAKA
/ Nakamoto Inc.
|
|
|
|
0,30
|
|
0,32
|
|
0,1376 |
0,1376 |
| IPWR
/ Ideal Power Inc.
|
|
|
|
0,05
|
0,00 |
0,25
|
11,06 |
0,1076 |
0,0350 |
| SPRBD
/ Spruce Biosciences, Inc.
|
|
|
|
0,03
|
|
0,24
|
|
0,1023 |
0,1023 |
| AAM
/ AA Mission Acquisition Corp.
|
|
|
|
0,02
|
|
0,23
|
|
0,0971 |
0,0971 |
| FGMCR
/ FG Merger II Corp. - Equity Right
|
|
|
|
0,39
|
0,00 |
0,16
|
53,27 |
0,0706 |
0,0360 |
| PYXS
/ Pyxis Oncology, Inc.
|
|
|
|
0,06
|
0,00 |
0,14
|
102,99 |
0,0586 |
0,0369 |
| GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0,30
|
-39,76 |
0,14
|
82,43 |
0,0579 |
0,0339 |
| MYND
/ Mynd.ai, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,12
|
0,00 |
0,11
|
5,71 |
0,0478 |
0,0139 |
| XRPNW
/ Armada Acquisition Corp. II - Equity Warrant
|
|
|
|
0,07
|
|
0,07
|
|
0,0305 |
0,0305 |
| AAM.WS
/ AA Mission Acquisition Corp. - Equity Warrant
|
|
|
|
0,39
|
2,87 |
0,06
|
74,29 |
0,0265 |
0,0152 |
| DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0,30
|
0,00 |
0,05
|
6,00 |
0,0231 |
0,0068 |
| KCHVR
/ Kochav Defense Acquisition Corp. - Equity Right
|
|
|
|
0,24
|
|
0,05
|
|
0,0229 |
0,0229 |
| SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0,20
|
0,00 |
0,04
|
5,41 |
0,0171 |
0,0050 |
| MPTI.WS
/ M-tron Industries, Inc. - Equity Warrant
|
|
|
|
0,02
|
0,00 |
0,04
|
69,57 |
0,0170 |
0,0095 |
| MACIW
/ Melar Acquisition Corp. I - Equity Warrant
|
|
|
|
0,25
|
0,00 |
0,04
|
-47,95 |
0,0165 |
-0,0072 |
| RDACR
/ Rising Dragon Acquisition Corp. - Equity Right
|
|
|
|
0,19
|
0,00 |
0,03
|
7,14 |
0,0132 |
0,0041 |
| EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0,10
|
0,00 |
0,02
|
9,09 |
0,0103 |
0,0032 |
| YHNAR
/ YHN Acquisition I Limited - Equity Right
|
|
|
|
0,17
|
0,00 |
0,02
|
-14,81 |
0,0103 |
0,0013 |
| ORIQW
/ Origin Investment Corp I - Equity Warrant
|
|
|
|
0,13
|
|
0,02
|
|
0,0097 |
0,0097 |
| CCGWW
/ Cheche Group Inc. - Equity Warrant
|
|
|
|
0,39
|
0,00 |
0,02
|
77,78 |
0,0072 |
0,0040 |
| FSHPR
/ Flag Ship Acquisition Corporation - Equity Right
|
|
|
|
0,14
|
0,00 |
0,02
|
-5,88 |
0,0071 |
0,0014 |
| WTGUR
/ Wintergreen Acquisition Corp. - Equity Right
|
|
|
|
0,07
|
|
0,01
|
|
0,0051 |
0,0051 |
| FVNNR
/ Future Vision II Acquisition Corp.
|
|
|
|
0,09
|
0,00 |
0,01
|
-31,25 |
0,0048 |
-0,0004 |
| UTF.RT
/ Cohen & Steers Infrastructure Fund, Inc - Equity Right
|
|
|
|
0,10
|
|
0,01
|
|
0,0033 |
0,0033 |
| EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0,05
|
0,00 |
0,00
|
-33,33 |
0,0011 |
-0,0002 |
| SCD.RT
/ LMP Capital and Income Fund Inc. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FSHP
/ Flag Ship Acquisition Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4597 |
| NXTC
/ NextCure, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EMCGR
/ Embrace Change Acquisition Corp. - Equity Right
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SVII
/ Spring Valley Acquisition Corp. II
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PARA
/ Paramount Global
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ASST
/ Strive Asset Management, LLC
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PSHG
/ Performance Shipping Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MSTR
/ Strategy Inc
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-25,9185 |
| NB
/ NioCorp Developments Ltd.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1299 |
| EMCGW
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0006 |
| AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4910 |
| ASST
/ Strive Asset Management, LLC
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| AVPTW
/ AvePoint, Inc. - Equity Warrant
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0498 |
| WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PARAA
/ Paramount Global
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MSTR
/ Strategy Inc
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-25,9185 |
| SCD
/ LMP Capital and Income Fund Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MEIP
/ MEI Pharma, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RFL
/ Rafael Holdings, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2426 |
| BGL
/ Blue Gold Limited
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KCHVU
/ Kochav Defense Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ELBM
/ Electra Battery Materials Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0716 |
| BULL
/ Webull Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3355 |