Giriş

Bu sayfada, Arani Bose için bilinen içeriden öğrenen ticareti geçmişinin kapsamlı bir analizi sunulmaktadır. İçeriden öğrenenler bir şirketteki yetkililer, yöneticiler veya önemli yatırımcılardır. İçeridekilerin belirli, kamuya açık olmayan bilgilere dayanarak şirketlerinin ticaretini yapması yasa dışıdır. Bu onların kendi şirketlerinde herhangi bir işlem yapmalarının yasa dışı olduğu anlamına gelmez. Ancak tüm işlemleri Form 4 aracılığıyla SECe bildirmeleri gerekiyor. Bu kısıtlamalara rağmen, akademik araştırmalar içerdekilerin genel olarak kendi şirketlerinde piyasadan daha iyi performans gösterme eğiliminde olduklarını gösteriyor.

Ortalama Ticaret Kârlılığı

Ortalama ticari kârlılık, içeriden öğrenen tarafından son üç yılda yaptığı tüm açık piyasa alımlarının ortalama getirisidir. Bunu hesaplamak için, 10b5-1 ticaret planının bir parçası olarak işaretlenen tüm işlemler hariç, içeriden öğrenenlerin yaptığı her açık piyasa, planlanmamış satın almayı inceliyoruz. Daha sonra bu işlemlerin 3, 6 ve 12 aylık ortalama performansını hesaplıyoruz ve her bir işlem için nihai bir performans ölçüsü oluşturmak amacıyla bu sürelerin her birinin ortalamasını alıyoruz. Son olarak, içeriden öğrenenlerin performans ölçümünü hesaplamak için tüm performans ölçümlerinin ortalamasını alıyoruz. Bu liste yalnızca son iki yılda en az üç işlem gerçekleştiren içeriden öğrenenleri içermektedir.

İçeriden öğrenenlerin ticari kârlılığı "Uygulanamaz" ise, içeriden öğrenen kişi ya son üç yılda herhangi bir açık piyasadan alım yapmamıştır ya da yaptıkları işlemler güvenilir bir performans ölçüsü hesaplamak için çok yenidir.

Güncelleme Sıklığı: Günlük

En kârlı içeriden öğrenen tüccarların listesine bakın.

İçeriden Öğrenen Pozisyonları Bildiren Şirketler

SEC dosyaları, Arani Boseın aşağıdaki şirketlerde varlıkları olduğunu veya ticaret yaptığını bildirdiğini gösteriyor:

Menkul Kıymet Başlık Son Bildirilen Varlıklar
US:PEN / Penumbra, Inc. Director 1.147
Grafikler Nasıl Yorumlanır?

Aşağıdaki grafikler, Arani Bose tarafından yapılan her açık piyasa, planlanmamış ticaret sonrasında menkul kıymetlerin hisse senedi performansını göstermektedir. Planlanmamış ticaret, 10b5-1 ticaret planının parçası olarak yapılmayan ticarettir. Hisse senedi performansı, hisse fiyatındaki kümülatif yüzde değişim olarak gösterilmektedir. Örneğin, 1 Ocak 2019da içeriden öğrenen ticareti yapılmışsa grafik, menkul kıymetin günümüze kadar olan günlük yüzde değişimini gösterecektir. Bu süre zarfında hisse fiyatı 10 dolardan 15 dolara çıkarsa, hisse fiyatındaki kümülatif yüzde değişim %50 olacaktır. Fiyattaki 10 Dolardan 20 Dolara değişim %100, fiyatta 10 Dolardan 5 Dolara değişim ise -%50 olur.

Son olarak, içeriden öğrenenin işlemlerinin içeriden öğrenilen bilgilerden kâr elde edebilmek için zamanlayıp zamanlamadığını görmek amacıyla, içeriden öğrenenin işlemlerinin hisse fiyatındaki aşırı getirilerle (pozitif veya negatif) ne kadar yakından ilişkili olduğunu belirlemeye çalışıyoruz. İçeriden öğrenenin bunu yaptığı durumu düşünün. Bu durumda, (a) alımlardan sonra pozitif getiriler veya (b) satışlardan sonra olumsuz getiriler bekleriz. (a) durumunda, ALIM grafiği, her satın alma işleminden sonra pozitif getiriyi gösteren bir dizi yukarı doğru eğimli eğri gösterecektir. (b) durumunda, SATIM grafiği, her satış işleminden sonra negatif getiriyi gösteren bir dizi aşağı doğru eğimli eğri gösterecektir.

Ancak bu tek başına sonuç çıkarmak için yeterli değildir. Örneğin, şirketin hisse fiyatı uzun yıllar boyunca döngüsel olmayan bir yükseliş gösteriyorsa, satın alma sonrası tüm lotların yukarı doğru eğimli olmasını bekleriz. Benzer şekilde, uzun yıllar boyunca döngüsel olmayan düşüşler, ticaret sonrası lotların aşağı doğru eğimli olmasına neden olacaktır. Bu grafiklerin hiçbiri içeriden öğrenenlerin ticareti faaliyeti şüphesi öne sürmez.

En güçlü gösterge, hisse fiyatının son derece döngüsel olduğu ve ALIM tablosunda hem pozitif sinyallerin, hem de SATIM grafiğinde negatif lotların olduğu bir durum olacaktır. Bu durum, içeriden öğrenenin işlemleri kendi finansal avantajlarına göre zamanladığını gösteriyor.

İçeriden Öğrenen Ticareti Geçmişi

Bu tablo, Arani Bose tarafından Menkul Kıymetler Borsası Komisyonuna (SEC) açıklanan içeriden öğrenen ticaretinin tam listesini gösterir.

Dosya Tarihi İşlem Tarihi Form Ticker Menkul Kıymet Kod 10b5-1 Hisseler Kalan Hisseler Yüzde
Değişimi
Hisse
Fiyatı
İşlem
Değeri
Kalan
Değer
2026-02-18 2026-02-13 4 PEN Penumbra Inc
Common Stock
A - Award 589 1.147 105,56
2025-12-15 2025-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.895 258.462 -0,73 312,20 -591.619 80.691.836
2025-12-15 2025-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.523 260.357 -1,34 311,47 -1.097.309 81.093.395
2025-12-15 2025-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.082 263.880 -0,78 310,50 -646.461 81.934.740
2025-12-15 2025-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -4 265.962 0,00 308,00 -1.232 81.916.296
2025-12-15 2025-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -520 265.966 -0,20 307,10 -159.692 81.678.159
2025-12-15 2025-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -4.946 266.486 -1,82 306,60 -1.516.444 81.704.608
2025-12-15 2025-12-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.030 271.432 -0,74 305,19 -619.536 82.838.332
2025-11-26 2025-11-26 4 PEN Penumbra Inc
Common Stock
G - Gift -1.799 273.462 -0,65
2025-11-26 2025-11-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -7.500 275.261 -2,65 300,19 -2.251.425 82.630.600
2025-11-25 2025-11-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -162 282.761 -0,06 291,09 -47.157 82.308.899
2025-11-25 2025-11-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -7.338 282.923 -2,53 290,55 -2.132.056 82.203.278
2025-08-15 2025-08-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.897 558 -83,85 251,27 -727.929 140.209
2025-08-15 2025-08-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -9.103 3.455 -72,49 250,45 -2.279.846 865.305
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -88 302.819 -0,03 304,49 -26.795 92.205.357
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -292 302.907 -0,10 303,88 -88.733 92.047.379
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -27 303.199 -0,01 302,83 -8.176 91.817.753
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -440 303.226 -0,14 301,88 -132.827 91.537.865
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -295 303.666 -0,10 301,16 -88.842 91.452.053
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.419 303.961 -0,46 299,68 -425.246 91.091.032
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -5.231 305.380 -1,68 298,99 -1.564.017 91.305.566
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.272 310.611 -0,73 297,96 -676.965 92.549.654
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -973 312.883 -0,31 297,04 -289.020 92.938.766
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -420 313.856 -0,13 296,06 -124.345 92.920.207
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -225 314.276 -0,07 294,81 -66.332 92.651.708
2025-04-29 2025-04-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -318 314.501 -0,10 293,95 -93.476 92.447.569
2025-03-27 2025-03-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -116 314.819 -0,04 287,95 -33.402 90.652.131
2025-03-27 2025-03-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -735 314.935 -0,23 287,05 -210.982 90.402.092
2025-03-27 2025-03-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.854 315.670 -0,58 286,40 -530.986 90.407.888
2025-03-27 2025-03-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -905 317.524 -0,28 285,34 -258.233 90.602.298
2025-03-27 2025-03-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -566 318.429 -0,18 284,30 -160.914 90.529.365
2025-03-27 2025-03-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.101 318.995 -0,96 283,25 -878.358 90.355.334
2025-03-27 2025-03-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.835 322.096 -0,87 282,44 -800.717 90.972.794
2025-03-27 2025-03-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.888 324.931 -0,58 281,60 -531.661 91.500.570
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 326.819 -0,03 292,13 -29.213 95.473.634
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -700 326.919 -0,21 291,60 -204.120 95.329.580
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.000 327.619 -0,61 290,26 -580.520 95.094.691
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.100 329.619 -0,63 289,49 -607.929 95.421.404
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 331.719 -0,09 288,38 -86.514 95.661.125
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 332.019 -0,18 287,40 -172.440 95.422.261
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.678 332.619 -0,50 286,18 -480.210 95.188.905
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.907 334.297 -0,86 285,44 -829.774 95.421.736
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -816 337.204 -0,24 284,38 -232.054 95.894.074
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -599 338.020 -0,18 283,43 -169.775 95.805.009
2025-03-05 2025-03-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 338.619 -0,06 282,22 -56.444 95.565.054
2025-02-19 2025-02-14 4 PEN Penumbra Inc
Common Stock
A - Award 744 338.819 0,22
2024-05-08 2024-05-06 4 PEN Penumbra Inc
Common Stock
G - Gift -69.932 0 -100,00
2024-03-05 2024-03-04 4 PEN Penumbra Inc
Common Stock
S - Sale X -7.500 164.294 -4,37 250,20 -1.876.500 41.106.359
2024-02-21 2024-02-16 4 PEN Penumbra Inc
Common Stock
A - Award 665 171.794 0,39
2023-12-04 2023-11-30 4 PEN Penumbra Inc
Common Stock
G - Gift -11.500 171.129 -6,30
2023-05-03 2023-05-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -422 182.629 -0,23 287,42 -121.291 52.491.227
2023-05-03 2023-05-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -972 183.051 -0,53 286,79 -278.760 52.497.196
2023-05-03 2023-05-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.290 184.023 -1,23 285,73 -654.322 52.580.892
2023-05-03 2023-05-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.316 186.313 -0,70 284,92 -374.955 53.084.300
2023-04-05 2023-04-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -669 431.342 -0,15 276,40 -184.912 119.222.929
2023-04-05 2023-04-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -4.331 432.011 -0,99 275,46 -1.193.017 119.001.750
2023-03-03 2023-03-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1 436.342 0,00 260,03 -260 113.462.010
2023-03-03 2023-03-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.757 436.343 -0,40 259,41 -455.783 113.191.738
2023-03-03 2023-03-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.003 438.100 -0,23 258,34 -259.115 113.178.754
2023-03-03 2023-03-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.721 439.103 -0,39 257,55 -443.244 113.090.978
2023-03-03 2023-03-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -518 440.824 -0,12 256,56 -132.898 113.097.805
2023-02-22 2023-02-17 4 PEN Penumbra Inc
Common Stock
A - Award 680 441.342 0,15
2023-02-03 2023-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -247 440.662 -0,06 257,00 -63.479 113.250.134
2023-02-03 2023-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -889 440.909 -0,20 255,81 -227.415 112.788.931
2023-02-03 2023-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.224 441.798 -0,28 255,01 -312.132 112.662.908
2023-02-03 2023-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.540 443.022 -0,35 253,92 -391.037 112.492.146
2023-02-03 2023-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -450 444.562 -0,10 252,74 -113.733 112.358.600
2023-02-03 2023-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -223 445.012 -0,05 251,94 -56.183 112.116.323
2023-02-03 2023-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -427 445.235 -0,10 250,81 -107.096 111.669.390
2023-01-25 2023-01-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -20.000 445.662 -4,29 250,25 -5.005.000 111.526.916
2021-02-16 2020-11-20 5 PEN Penumbra Inc
Common Stock
G - Gift -65.000 485.662 -11,80
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 530.662 -0,02 277,19 -27.719 147.094.200
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 530.762 -0,02 273,31 -27.331 145.062.562
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 530.862 -0,02 265,07 -26.507 140.715.590
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 530.962 -0,04 264,43 -52.886 140.402.282
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 531.162 -0,06 263,57 -79.071 139.998.368
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -900 531.462 -0,17 261,38 -235.242 138.913.538
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.800 532.362 -0,34 260,50 -468.900 138.680.301
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.300 534.162 -0,43 259,45 -596.735 138.588.331
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.400 536.462 -0,26 258,34 -361.676 138.589.593
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -944 537.862 -0,18 257,85 -243.410 138.687.717
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -700 538.806 -0,13 256,37 -179.459 138.133.694
2021-02-03 2021-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.156 539.506 -0,21 255,48 -295.335 137.832.993
2021-01-27 2021-01-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -88 540.662 -0,02 258,29 -22.730 139.647.588
2021-01-27 2021-01-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -823 540.750 -0,15 257,43 -211.865 139.205.272
2021-01-27 2021-01-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.377 541.573 -0,62 256,23 -865.289 138.767.250
2021-01-27 2021-01-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -5.712 544.950 -1,04 255,29 -1.458.216 139.120.286
2020-11-13 2020-11-10 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 550.662 -0,02 256,50 -25.650 141.244.803
2020-11-13 2020-11-10 4 PEN Penumbra Inc
Common Stock
S - Sale X -7.898 550.762 -1,41 255,42 -2.017.307 140.675.630
2020-11-09 2020-11-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 558.660 -0,02 255,99 -25.599 143.011.373
2020-11-09 2020-11-05 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.902 558.760 -0,34 255,19 -485.371 142.589.964
2020-05-11 2020-05-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -10.000 560.662 -1,75 185,07 -1.850.700 103.761.716
2020-04-27 2020-04-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -352 570.662 -0,06 186,17 -65.532 106.240.145
2020-04-27 2020-04-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -8.748 571.014 -1,51 185,50 -1.622.754 105.923.097
2020-04-22 2020-04-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -900 579.762 -0,15 185,11 -166.599 107.319.744
2020-02-13 2020-02-11 4 PEN Penumbra Inc
Common Stock
S - Sale X -10.000 580.662 -1,69 185,30 -1.853.000 107.596.669
2019-03-25 2019-03-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -55.000 577.191 -8,70 160,07 -8.803.850 92.390.963
2017-11-29 2017-11-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -933 632.191 -0,15 105,10 -98.058 66.443.274
2017-11-29 2017-11-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -600 633.124 -0,09 103,83 -62.298 65.737.265
2017-11-29 2017-11-28 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.703 633.724 -0,42 103,18 -278.896 65.387.642
2017-11-29 2017-11-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -300 636.427 -0,05 105,10 -31.530 66.888.478
2017-11-29 2017-11-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.800 636.727 -0,44 104,89 -293.692 66.786.295
2017-11-29 2017-11-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.591 639.527 -0,56 103,45 -371.489 66.159.068
2017-11-27 2017-11-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -672 643.118 -0,10 105,16 -70.668 67.630.289
2017-11-27 2017-11-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.700 643.790 -0,42 104,48 -282.096 67.263.179
2017-11-27 2017-11-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.000 646.490 -0,31 103,60 -207.200 66.976.364
2017-11-27 2017-11-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -471 648.490 -0,07 107,56 -50.661 69.751.584
2017-11-27 2017-11-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.157 648.961 -0,48 106,43 -336.000 69.068.919
2017-11-27 2017-11-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.620 652.118 -0,40 105,44 -276.253 68.759.322
2017-11-22 2017-11-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -800 654.738 -0,12 107,99 -86.392 70.705.157
2017-11-22 2017-11-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -9.165 655.538 -1,38 107,37 -984.046 70.385.115
2017-11-22 2017-11-21 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.900 664.703 -0,58 106,66 -415.974 70.897.222
2017-11-20 2017-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -15.234 668.603 -2,23 106,33 -1.619.831 71.092.557
2017-11-20 2017-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -5.302 683.837 -0,77 105,45 -559.096 72.110.612
2017-11-20 2017-11-20 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.198 689.139 -0,32 104,68 -230.087 72.139.071
2017-11-20 2017-11-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.422 691.337 -0,35 104,48 -253.051 72.230.890
2017-11-20 2017-11-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.000 693.759 -0,29 103,79 -207.580 72.005.247
2017-11-20 2017-11-17 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.711 695.759 -0,53 102,70 -381.120 71.454.449
2017-11-20 2017-11-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.345 699.470 -0,19 105,60 -142.032 73.864.032
2017-11-20 2017-11-16 4 PEN Penumbra Inc
Common Stock
S - Sale X -14.924 700.815 -2,09 104,76 -1.563.438 73.417.379
2017-11-16 2017-11-15 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 715.739 -0,01 106,45 -10.645 76.190.417
2017-11-16 2017-11-15 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.000 715.839 -0,14 105,60 -105.600 75.592.598
2017-11-16 2017-11-15 4 PEN Penumbra Inc
Common Stock
S - Sale X -6.900 716.839 -0,95 104,60 -721.740 74.981.359
2017-11-16 2017-11-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 723.739 -0,07 108,16 -54.080 78.279.610
2017-11-16 2017-11-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -4.441 724.239 -0,61 107,40 -476.963 77.783.269
2017-11-16 2017-11-14 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.511 728.680 -0,48 106,25 -373.044 77.422.250
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -1.600 0 -100,00
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -200 732.191 -0,03 74,30 -14.860 54.401.791
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 732.391 -0,05 73,45 -29.380 53.794.119
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.000 732.791 -0,14 72,49 -72.490 53.120.020
2017-02-14 2017-02-13 4 PEN Penumbra Inc
Common Stock
M - Exercise 1.600 733.791 0,22 1,26 2.016 924.577
2017-02-14 2017-02-10 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -6.100 1.600 -79,22
2017-02-14 2017-02-10 4 PEN Penumbra Inc
Common Stock
S - Sale X -5.600 732.191 -0,76 72,10 -403.760 52.790.971
2017-02-14 2017-02-10 4 PEN Penumbra Inc
Common Stock
S - Sale X -500 737.791 -0,07 71,03 -35.515 52.405.295
2017-02-14 2017-02-10 4 PEN Penumbra Inc
Common Stock
M - Exercise 6.100 738.291 0,83 1,26 7.686 930.247
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9.000 7.700 -53,89
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -6.320 732.191 -0,86 72,14 -455.925 52.820.259
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.380 738.511 -0,19 71,61 -98.822 52.884.773
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.200 739.891 -0,16 70,35 -84.420 52.051.332
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 741.091 -0,01 68,95 -6.895 51.098.224
2017-02-09 2017-02-09 4 PEN Penumbra Inc
Common Stock
M - Exercise 9.000 741.191 1,23 1,26 11.340 933.901
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9.300 16.700 -35,77
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.400 732.191 -0,46 70,17 -238.578 51.377.842
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -4.199 735.591 -0,57 69,82 -293.174 51.358.964
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.701 739.790 -0,23 68,60 -116.689 50.749.594
2017-02-09 2017-02-08 4 PEN Penumbra Inc
Common Stock
M - Exercise 9.300 741.491 1,27
2017-02-09 2017-02-07 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -4.000 26.000 -13,33
2017-02-09 2017-02-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -604 732.191 -0,08 69,57 -42.020 50.938.528
2017-02-09 2017-02-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.396 732.795 -0,46 68,99 -234.290 50.555.527
2017-02-09 2017-02-07 4 PEN Penumbra Inc
Common Stock
M - Exercise 4.000 736.191 0,55 1,26 5.040 927.601
2017-02-06 2017-02-06 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -4.600 30.000 -13,29
2017-02-06 2017-02-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.260 732.191 -0,31 69,65 -157.409 50.997.103
2017-02-06 2017-02-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.340 734.451 -0,32 69,04 -161.554 50.706.497
2017-02-06 2017-02-06 4 PEN Penumbra Inc
Common Stock
M - Exercise 4.600 736.791 0,63 1,26 5.796 928.357
2017-02-06 2017-02-03 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8.000 34.600 -18,78
2017-02-06 2017-02-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -5.500 732.191 -0,75 70,61 -388.355 51.700.007
2017-02-06 2017-02-03 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.500 737.691 -0,34 69,77 -174.425 51.468.701
2017-02-06 2017-02-03 4 PEN Penumbra Inc
Common Stock
M - Exercise 8.000 740.191 1,09 1,26 10.080 932.641
2017-02-06 2017-02-02 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -4.500 42.600 -9,55
2017-02-06 2017-02-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.702 732.191 -0,23 70,55 -120.076 51.656.075
2017-02-06 2017-02-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.798 733.893 -0,38 69,80 -195.300 51.225.731
2017-02-06 2017-02-02 4 PEN Penumbra Inc
Common Stock
M - Exercise 4.500 736.691 0,61 1,26 5.670 928.231
2017-02-01 2017-02-01 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -4.200 47.100 -8,19
2017-02-01 2017-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -828 732.191 -0,11 71,47 -59.177 52.329.691
2017-02-01 2017-02-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.372 733.019 -0,46 70,69 -238.367 51.817.113
2017-02-01 2017-02-01 4 PEN Penumbra Inc
Common Stock
M - Exercise 4.200 736.391 0,57 1,26 5.292 927.853
2017-02-01 2017-01-31 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9.000 51.300 -14,93
2017-02-01 2017-01-31 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.999 732.191 -0,27 71,51 -142.948 52.358.978
2017-02-01 2017-01-31 4 PEN Penumbra Inc
Common Stock
S - Sale X -7.001 734.190 -0,94 71,19 -498.401 52.266.986
2017-02-01 2017-01-31 4 PEN Penumbra Inc
Common Stock
M - Exercise 9.000 741.191 1,23 1,26 11.340 933.901
2017-02-01 2017-01-30 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8.200 60.300 -11,97
2017-02-01 2017-01-30 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.882 732.191 -0,53 70,99 -275.583 51.978.239
2017-02-01 2017-01-30 4 PEN Penumbra Inc
Common Stock
S - Sale X -4.318 736.073 -0,58 70,49 -304.376 51.885.786
2017-02-01 2017-01-30 4 PEN Penumbra Inc
Common Stock
M - Exercise 8.200 740.391 1,12 1,26 10.332 932.893
2017-01-27 2017-01-27 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -5.500 68.500 -7,43
2017-01-27 2017-01-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -785 732.191 -0,11 73,32 -57.556 53.684.244
2017-01-27 2017-01-27 4 PEN Penumbra Inc
Common Stock
S - Sale X -4.715 732.976 -0,64 72,37 -341.225 53.045.473
2017-01-27 2017-01-27 4 PEN Penumbra Inc
Common Stock
M - Exercise 5.500 737.691 0,75 1,26 6.930 929.491
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9.500 74.000 -11,38
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -103 732.191 -0,01 75,04 -7.729 54.943.613
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.416 732.294 -0,46 73,70 -251.759 53.970.068
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -5.981 735.710 -0,81 72,85 -435.716 53.596.474
2017-01-27 2017-01-26 4 PEN Penumbra Inc
Common Stock
M - Exercise 9.500 741.691 1,30 1,26 11.970 934.531
2017-01-27 2017-01-25 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -16.500 83.500 -16,50
2017-01-27 2017-01-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -4.707 732.191 -0,64 75,68 -356.226 55.412.215
2017-01-27 2017-01-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -11.793 736.898 -1,58 75,02 -884.711 55.282.088
2017-01-27 2017-01-25 4 PEN Penumbra Inc
Common Stock
M - Exercise 16.500 748.691 2,25 1,26 20.790 943.351
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -7.200 0 -100,00
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.524 732.191 -0,48 70,65 -248.971 51.729.294
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -400 735.715 -0,05 69,72 -27.888 51.294.050
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.276 736.115 -0,44 68,67 -224.963 50.549.017
2016-09-09 2016-09-09 4 PEN Penumbra Inc
Common Stock
M - Exercise 7.200 739.391 0,98 1,26 9.072 931.633
2016-09-09 2016-09-08 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -36.000 7.200 -83,33
2016-09-09 2016-09-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -27.116 732.191 -3,57 71,59 -1.941.234 52.417.554
2016-09-09 2016-09-08 4 PEN Penumbra Inc
Common Stock
S - Sale X -8.884 759.307 -1,16 70,71 -628.188 53.690.598
2016-09-09 2016-09-08 4 PEN Penumbra Inc
Common Stock
M - Exercise 36.000 768.191 4,92 1,26 45.360 967.921
2016-09-09 2016-09-07 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -14.000 43.200 -24,48
2016-09-09 2016-09-07 4 PEN Penumbra Inc
Common Stock
S - Sale X -14.000 732.191 -1,88 70,98 -993.720 51.970.917
2016-09-09 2016-09-07 4 PEN Penumbra Inc
Common Stock
M - Exercise 14.000 746.191 1,91 1,26 17.640 940.201
2016-09-06 2016-09-06 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -35.000 57.200 -37,96
2016-09-06 2016-09-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -24.656 732.191 -3,26 71,23 -1.756.247 52.153.965
2016-09-06 2016-09-06 4 PEN Penumbra Inc
Common Stock
S - Sale X -10.344 756.847 -1,35 70,81 -732.459 53.592.336
2016-09-06 2016-09-06 4 PEN Penumbra Inc
Common Stock
M - Exercise 35.000 767.191 4,78 1,26 44.100 966.661
2016-09-06 2016-09-02 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -15.300 92.200 -14,23
2016-09-06 2016-09-02 4 PEN Penumbra Inc
Common Stock
S - Sale X -15.300 732.191 -2,05 70,42 -1.077.426 51.560.890
2016-09-06 2016-09-02 4 PEN Penumbra Inc
Common Stock
M - Exercise 15.300 747.491 2,09 1,26 19.278 941.839
2016-09-06 2016-09-01 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -10.700 107.500 -9,05
2016-09-06 2016-09-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -700 732.191 -0,10 70,24 -49.168 51.429.096
2016-09-06 2016-09-01 4 PEN Penumbra Inc
Common Stock
S - Sale X -10.000 732.891 -1,35 69,84 -698.400 51.185.107
2016-09-06 2016-09-01 4 PEN Penumbra Inc
Common Stock
M - Exercise 10.700 742.891 1,46 1,26 13.482 936.043
2016-08-31 2016-08-31 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8.300 109.500 -7,05
2016-08-31 2016-08-31 4 PEN Penumbra Inc
Common Stock
S - Sale X -8.300 732.191 -1,12 70,55 -585.565 51.656.075
2016-08-31 2016-08-31 4 PEN Penumbra Inc
Common Stock
M - Exercise 8.300 740.491 1,13 1,26 10.458 933.019
2016-08-31 2016-08-30 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8.700 117.800 -6,88
2016-08-31 2016-08-30 4 PEN Penumbra Inc
Common Stock
S - Sale X -8.700 732.191 -1,17 71,14 -618.918 52.088.068
2016-08-31 2016-08-30 4 PEN Penumbra Inc
Common Stock
M - Exercise 8.700 740.891 1,19 1,26 10.962 933.523
2016-08-31 2016-08-29 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -9.000 135.200 -6,24
2016-08-31 2016-08-29 4 PEN Penumbra Inc
Common Stock
S - Sale X -800 732.191 -0,11 72,18 -57.744 52.849.546
2016-08-31 2016-08-29 4 PEN Penumbra Inc
Common Stock
S - Sale X -8.200 732.991 -1,11 71,68 -587.776 52.540.795
2016-08-31 2016-08-29 4 PEN Penumbra Inc
Common Stock
M - Exercise 9.000 741.191 1,23 1,26 11.340 933.901
2016-08-29 2016-08-26 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -18.000 144.200 -11,10
2016-08-29 2016-08-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -9.900 732.191 -1,33 71,63 -709.137 52.446.841
2016-08-29 2016-08-26 4 PEN Penumbra Inc
Common Stock
S - Sale X -8.100 742.091 -1,08 70,93 -574.533 52.636.515
2016-08-29 2016-08-26 4 PEN Penumbra Inc
Common Stock
M - Exercise 18.000 750.191 2,46 1,26 22.680 945.241
2016-08-29 2016-08-25 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8.800 162.200 -5,15
2016-08-29 2016-08-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -3.546 732.191 -0,48 70,75 -250.880 51.802.513
2016-08-29 2016-08-25 4 PEN Penumbra Inc
Common Stock
S - Sale X -5.254 735.737 -0,71 70,44 -370.092 51.825.314
2016-08-29 2016-08-25 4 PEN Penumbra Inc
Common Stock
M - Exercise 8.800 740.991 1,20 1,26 11.088 933.649
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -8.900 171.000 -4,95
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -100 732.191 -0,01 73,59 -7.359 53.881.936
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -7.484 732.291 -1,01 73,03 -546.557 53.479.212
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -1.000 739.775 -0,13 72,16 -72.160 53.382.164
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
S - Sale X -316 740.775 -0,04 70,82 -22.379 52.461.686
2016-08-24 2016-08-24 4 PEN Penumbra Inc
Common Stock
M - Exercise 8.900 741.091 1,22 1,26 11.214 933.775
2016-08-24 2016-08-23 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -10.000 179.900 -5,27
2016-08-24 2016-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.200 732.191 -0,30 73,50 -161.700 53.816.038
2016-08-24 2016-08-23 4 PEN Penumbra Inc
Common Stock
S - Sale X -7.800 734.391 -1,05 72,75 -567.450 53.426.945
2016-08-24 2016-08-23 4 PEN Penumbra Inc
Common Stock
M - Exercise 10.000 742.191 1,37 1,26 12.600 935.161
2016-08-24 2016-08-22 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -10.100 189.900 -5,05
2016-08-24 2016-08-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -2.000 732.191 -0,27 73,48 -146.960 53.801.395
2016-08-24 2016-08-22 4 PEN Penumbra Inc
Common Stock
S - Sale X -8.100 734.191 -1,09 72,97 -591.057 53.573.917
2016-08-24 2016-08-22 4 PEN Penumbra Inc
Common Stock
M - Exercise 10.100 742.291 1,38 1,26 12.726 935.287
2015-09-23 2015-09-23 4 PEN Penumbra Inc
Series B Preferred Stock
C - Conversion -13.471 0 -100,00
2015-09-23 2015-09-23 4 PEN Penumbra Inc
Common Stock
C - Conversion 13.471 745.662 1,84
2015-09-23 2015-06-23 4 PEN Penumbra Inc
Stock Option (right to buy)
M - Exercise -300.000 0 -100,00
2015-09-23 2015-06-23 4 PEN Penumbra Inc
Common Stock
F - Taxes -68.482 732.191 -8,55 14,46 -990.250 10.587.482
2015-09-23 2015-06-23 4 PEN Penumbra Inc
Common Stock
M - Exercise 300.000 800.673 59,92 0,57 171.000 456.384
2015-09-17 3 PEN Penumbra Inc
Common Stock
1.964.382
2015-09-17 3 PEN Penumbra Inc
Common Stock
1.482.191
2015-09-17 3 PEN Penumbra Inc
Common Stock
1.482.191
2015-09-17 3 PEN Penumbra Inc
Common Stock
1.964.382
2015-09-17 3 PEN Penumbra Inc
Common Stock
1.482.191
2015-09-17 3 PEN Penumbra Inc
Common Stock
1.482.191
P
Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel alımı
S
Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel satımı
A
Şirketten menkul kıymetlerin verilmesi, ödüllendirilmesi veya başka şekilde edinilmesi (opsiyon gibi)
C
Türevin dönüşümü
D
Menkul kıymetlerin şirkete geri satışı veya devri
F
Kullanım bedelinin veya vergi yükümlülüğünün şirketten alınan menkul kıymetlerin bir kısmı kullanılarak ödenmesi
G
Menkul kıymetlerin içeriden birine veya kişiye hediye edilmesi
K
Özkaynak swapları ve benzeri riskten korunma işlemleri
M
Şirketten alınan türev menkul kıymetin kullanılması veya dönüştürülmesi (opsiyon gibi)
V
Form 4te gönüllü olarak bildirilen bir işlem
J
Diğer (işlemi açıklayan bir dipnotla birlikte)