Giriş

Bu sayfada, Sergey Brin için bilinen içeriden öğrenen ticareti geçmişinin kapsamlı bir analizi sunulmaktadır. İçeriden öğrenenler bir şirketteki yetkililer, yöneticiler veya önemli yatırımcılardır. İçeridekilerin belirli, kamuya açık olmayan bilgilere dayanarak şirketlerinin ticaretini yapması yasa dışıdır. Bu onların kendi şirketlerinde herhangi bir işlem yapmalarının yasa dışı olduğu anlamına gelmez. Ancak tüm işlemleri Form 4 aracılığıyla SECe bildirmeleri gerekiyor. Bu kısıtlamalara rağmen, akademik araştırmalar içerdekilerin genel olarak kendi şirketlerinde piyasadan daha iyi performans gösterme eğiliminde olduklarını gösteriyor.

Ortalama Ticaret Kârlılığı

Ortalama ticari kârlılık, içeriden öğrenen tarafından son üç yılda yaptığı tüm açık piyasa alımlarının ortalama getirisidir. Bunu hesaplamak için, 10b5-1 ticaret planının bir parçası olarak işaretlenen tüm işlemler hariç, içeriden öğrenenlerin yaptığı her açık piyasa, planlanmamış satın almayı inceliyoruz. Daha sonra bu işlemlerin 3, 6 ve 12 aylık ortalama performansını hesaplıyoruz ve her bir işlem için nihai bir performans ölçüsü oluşturmak amacıyla bu sürelerin her birinin ortalamasını alıyoruz. Son olarak, içeriden öğrenenlerin performans ölçümünü hesaplamak için tüm performans ölçümlerinin ortalamasını alıyoruz. Bu liste yalnızca son iki yılda en az üç işlem gerçekleştiren içeriden öğrenenleri içermektedir.

İçeriden öğrenenlerin ticari kârlılığı "Uygulanamaz" ise, içeriden öğrenen kişi ya son üç yılda herhangi bir açık piyasadan alım yapmamıştır ya da yaptıkları işlemler güvenilir bir performans ölçüsü hesaplamak için çok yenidir.

Güncelleme Sıklığı: Günlük

En kârlı içeriden öğrenen tüccarların listesine bakın.

İçeriden Öğrenen Pozisyonları Bildiren Şirketler

SEC dosyaları, Sergey Brinın aşağıdaki şirketlerde varlıkları olduğunu veya ticaret yaptığını bildirdiğini gösteriyor:

Menkul Kıymet Başlık Son Bildirilen Varlıklar
US:GOOGL / Alphabet Inc. Director, 10% Owner 359.833.112
Co-Founder, Director, 10% Owner 21.125.980
Grafikler Nasıl Yorumlanır?

Aşağıdaki grafikler, Sergey Brin tarafından yapılan her açık piyasa, planlanmamış ticaret sonrasında menkul kıymetlerin hisse senedi performansını göstermektedir. Planlanmamış ticaret, 10b5-1 ticaret planının parçası olarak yapılmayan ticarettir. Hisse senedi performansı, hisse fiyatındaki kümülatif yüzde değişim olarak gösterilmektedir. Örneğin, 1 Ocak 2019da içeriden öğrenen ticareti yapılmışsa grafik, menkul kıymetin günümüze kadar olan günlük yüzde değişimini gösterecektir. Bu süre zarfında hisse fiyatı 10 dolardan 15 dolara çıkarsa, hisse fiyatındaki kümülatif yüzde değişim %50 olacaktır. Fiyattaki 10 Dolardan 20 Dolara değişim %100, fiyatta 10 Dolardan 5 Dolara değişim ise -%50 olur.

Son olarak, içeriden öğrenenin işlemlerinin içeriden öğrenilen bilgilerden kâr elde edebilmek için zamanlayıp zamanlamadığını görmek amacıyla, içeriden öğrenenin işlemlerinin hisse fiyatındaki aşırı getirilerle (pozitif veya negatif) ne kadar yakından ilişkili olduğunu belirlemeye çalışıyoruz. İçeriden öğrenenin bunu yaptığı durumu düşünün. Bu durumda, (a) alımlardan sonra pozitif getiriler veya (b) satışlardan sonra olumsuz getiriler bekleriz. (a) durumunda, ALIM grafiği, her satın alma işleminden sonra pozitif getiriyi gösteren bir dizi yukarı doğru eğimli eğri gösterecektir. (b) durumunda, SATIM grafiği, her satış işleminden sonra negatif getiriyi gösteren bir dizi aşağı doğru eğimli eğri gösterecektir.

Ancak bu tek başına sonuç çıkarmak için yeterli değildir. Örneğin, şirketin hisse fiyatı uzun yıllar boyunca döngüsel olmayan bir yükseliş gösteriyorsa, satın alma sonrası tüm lotların yukarı doğru eğimli olmasını bekleriz. Benzer şekilde, uzun yıllar boyunca döngüsel olmayan düşüşler, ticaret sonrası lotların aşağı doğru eğimli olmasına neden olacaktır. Bu grafiklerin hiçbiri içeriden öğrenenlerin ticareti faaliyeti şüphesi öne sürmez.

En güçlü gösterge, hisse fiyatının son derece döngüsel olduğu ve ALIM tablosunda hem pozitif sinyallerin, hem de SATIM grafiğinde negatif lotların olduğu bir durum olacaktır. Bu durum, içeriden öğrenenin işlemleri kendi finansal avantajlarına göre zamanladığını gösteriyor.

İçeriden Öğrenen Ticareti Geçmişi

Bu tablo, Sergey Brin tarafından Menkul Kıymetler Borsası Komisyonuna (SEC) açıklanan içeriden öğrenen ticaretinin tam listesini gösterir.

Dosya Tarihi İşlem Tarihi Form Ticker Menkul Kıymet Kod 10b5-1 Hisseler Kalan Hisseler Yüzde
Değişimi
Hisse
Fiyatı
İşlem
Değeri
Kalan
Değer
2026-02-25 2026-02-19 4 GOOGL Alphabet Inc.
Class C Capital Stock
G - Gift -437.500 359.833.112 -0,12
2026-02-25 2026-02-19 4 GOOGL Alphabet Inc.
Class A Common Stock
G - Gift -437.500 37.469 -92,11
2025-11-28 2025-11-26 4 GOOGL Alphabet Inc.
Class A Common Stock
G - Gift -1.778.650 359.795.958 -0,49
2025-11-28 2025-11-26 4 GOOGL Alphabet Inc.
Class C Capital Stock
G - Gift -1.778.650 359.795.958 -0,49
2025-11-28 2025-11-26 4 GOOGL Alphabet Inc.
Class A Common Stock
C - Conversion 1.778.650 1.778.650
2025-05-21 2025-05-21 4 GOOGL Alphabet Inc.
Class A Common Stock
G - Gift -2.048.000 361.574.608 -0,56
2025-05-21 2025-05-21 4 GOOGL Alphabet Inc.
Class C Capital Stock
G - Gift -2.048.000 361.574.608 -0,56
2025-05-21 2025-05-21 4 GOOGL Alphabet Inc.
Class A Common Stock
C - Conversion 2.048.000 2.048.000
2024-11-26 2024-11-26 4 GOOGL Alphabet Inc.
Class C Capital Stock
G - Gift -322.800 363.622.608 -0,09
2024-11-26 2024-11-26 4 GOOGL Alphabet Inc.
Class A Common Stock
G - Gift -322.800 0 -100,00
2024-11-26 2024-11-26 4 GOOGL Alphabet Inc.
Class A Common Stock
C - Conversion 322.800 322.800
2024-06-03 2024-05-30 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -384.600 363.945.408 -0,11
2024-06-03 2024-05-30 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -384.600 363.945.408 -0,11
2024-06-03 2024-05-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 384.600 384.600
2023-05-15 2023-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -2.601.500 366.967.000 -0,70
2023-05-15 2023-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -2.601.500 366.967.000 -0,70
2023-05-15 2023-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 2.601.500 2.601.500
2022-11-29 2022-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -539.400 369.568.500 -0,15
2022-11-29 2022-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -539.400 369.568.500 -0,15
2022-11-29 2022-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 539.400 539.400
2022-08-08 2022-08-08 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -535.400 370.107.900 -0,14
2022-08-08 2022-08-08 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -535.400 370.107.900 -0,14
2022-08-08 2022-08-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 535.400 535.400
2022-05-12 2022-05-12 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -37.600 18.472.096 -0,20
2022-05-12 2022-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -37.600 18.532.165 -0,20
2022-05-12 2022-05-12 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -37.600 18.532.165 -0,20
2022-05-12 2022-05-12 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 37.600 37.600
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.157 18.571.041 -0,01 2.606,57 -3.015.803 48.406.746.196
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 18.572.198 0,00 2.605,55 -2.084.441 48.390.812.786
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.572.998 0,00 2.604,02 -260.402 48.364.458.252
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.573.098 0,00 2.603,10 -1.041.238 48.347.538.538
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.573.498 0,00 2.601,30 -520.260 48.315.240.347
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.573.698 0,00 2.600,39 -780.118 48.298.919.835
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -480 18.573.998 0,00 2.599,45 -1.247.735 48.282.140.096
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.574.478 0,00 2.597,76 -1.818.433 48.252.050.829
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.575.178 0,00 2.596,28 -1.038.510 48.226.270.262
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.575.578 0,00 2.595,18 -1.297.590 48.206.968.514
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -803 18.576.078 0,00 2.594,61 -2.083.469 48.197.620.154
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -476 18.576.881 0,00 2.593,19 -1.234.358 48.173.350.460
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -579 18.577.357 0,00 2.592,13 -1.500.843 48.154.918.827
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.577.936 0,00 2.591,24 -518.249 48.139.983.770
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -672 18.578.136 0,00 2.589,96 -1.740.456 48.116.716.432
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.578.808 0,00 2.588,53 -258.853 48.091.801.872
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -113 18.578.908 0,00 2.587,27 -292.361 48.068.575.128
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.579.021 0,00 2.585,67 -517.134 48.039.217.229
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -365 18.579.221 0,00 2.583,66 -943.036 48.002.397.561
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -445 18.579.586 0,00 2.582,50 -1.149.213 47.981.784.561
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -322 18.580.031 0,00 2.581,48 -831.237 47.964.000.722
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.580.353 0,00 2.579,54 -773.863 47.928.825.093
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.580.653 0,00 2.578,73 -1.547.238 47.914.487.311
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.581.253 0,00 2.577,11 -1.030.843 47.885.886.466
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.581.653 0,00 2.576,24 -772.873 47.870.859.044
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.581.953 0,00 2.574,94 -1.029.977 47.847.460.513
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -299 18.582.353 0,00 2.573,52 -769.483 47.822.075.675
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 18.582.652 0,00 2.572,68 -1.031.644 47.807.165.116
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.583.053 0,00 2.570,66 -771.198 47.770.711.025
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.583.353 0,00 2.569,41 -770.824 47.748.290.198
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.569.765 0,00 2.611,35 -522.270 48.492.155.833
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -321 18.569.965 0,00 2.609,86 -837.765 48.465.031.139
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.570.286 0,00 2.608,79 -1.304.396 48.446.013.555
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -255 18.570.786 0,00 2.607,55 -664.924 48.424.173.180
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.888 18.509.696 -0,07
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -392 2.710 -12,64 2.597,48 -1.018.211 7.039.160
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 3.102 -13,88 2.595,58 -1.297.789 8.051.483
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3.602 -7,69 2.594,07 -778.222 9.343.852
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.902 -9,30 2.592,18 -1.036.873 10.114.696
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 4.302 -10,41 2.590,70 -1.295.351 11.145.200
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 4.802 -7,69 2.589,91 -1.035.965 12.436.760
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 5.202 -8,77 2.588,86 -1.294.429 13.467.239
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 5.702 -8,06 2.587,50 -1.293.748 14.753.902
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -804 6.202 -11,48 2.586,41 -2.079.472 16.040.899
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -348 7.006 -4,73 2.585,32 -899.691 18.112.753
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7.354 -3,92 2.584,22 -775.266 19.004.354
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -406 7.654 -5,04 2.583,27 -1.048.809 19.772.381
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 8.060 -6,93 2.581,37 -1.548.824 20.805.869
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8.660 -3,35 2.579,38 -773.813 22.337.402
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.960 -1,10 2.576,97 -257.697 23.089.651
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9.060 -4,23 2.576,15 -1.030.460 23.339.919
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.460 -1,05 2.573,14 -257.314 24.341.904
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -418 9.560 -4,19 2.572,04 -1.075.112 24.588.682
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 9.978 -4,77 2.571,12 -1.285.561 25.654.655
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.478 -1,87 2.569,39 -513.878 26.922.068
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10.678 -2,73 2.568,02 -770.406 27.421.318
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -710 10.978 -6,07 2.566,81 -1.822.436 28.178.452
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.688 -1,68 2.564,92 -512.985 29.978.843
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.888 -2,46 2.563,75 -769.124 30.477.821
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12.188 -3,94 2.562,08 -1.281.042 31.226.680
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.688 -1,55 2.560,44 -512.087 32.486.799
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12.888 -4,45 2.559,03 -1.535.417 32.980.757
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.488 -2,18 2.557,65 -767.295 34.497.583
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.788 -0,72 2.556,73 -255.673 35.252.257
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.888 13.888
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.604,73 -260.473
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 100 -50,00 2.603,14 -260.314 260.314
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 200 -75,00 2.601,70 -1.561.019 520.340
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 800 -38,46 2.600,45 -1.300.226 2.080.362
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.010 1.300 -43,72 2.599,52 -2.625.517 3.379.378
2022-04-15 2022-04-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.310 -14,76 2.598,32 -1.039.330 6.002.131
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.588.753 0,00 2.609,40 -1.043.762 48.505.585.022
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.589.153 0,00 2.606,98 -782.093 48.461.488.744
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.589.453 0,00 2.606,42 -1.042.568 48.451.922.088
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.589.853 0,00 2.604,59 -1.041.836 48.418.945.225
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.590.253 0,00 2.601,73 -1.040.693 48.366.865.413
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.590.653 0,00 2.598,78 -779.633 48.312.955.854
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.590.953 0,00 2.596,66 -778.998 48.274.384.017
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.591.253 0,00 2.595,82 -519.165 48.259.639.319
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -255 18.591.453 0,00 2.594,05 -661.484 48.227.234.880
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -739 18.591.708 0,00 2.593,07 -1.916.279 48.209.616.996
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.592.447 0,00 2.591,93 -777.580 48.190.382.508
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.592.747 0,00 2.585,14 -258.514 48.064.853.980
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.592.847 0,00 2.581,94 -516.389 48.005.708.347
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.593.047 0,00 2.580,42 -516.085 47.977.963.305
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.593.247 0,00 2.577,97 -257.797 47.932.832.969
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.593.347 0,00 2.576,90 -515.379 47.913.102.918
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.593.547 0,00 2.575,57 -257.557 47.888.981.847
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.593.647 0,00 2.570,91 -257.091 47.802.593.009
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.593.747 0,00 2.570,05 -771.014 47.786.798.118
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.594.047 0,00 2.568,79 -1.027.516 47.764.201.993
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -358 18.594.447 0,00 2.567,28 -919.085 47.737.083.095
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.594.805 0,00 2.565,84 -513.168 47.711.294.461
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.595.005 0,00 2.564,81 -769.443 47.692.654.774
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.595.305 0,00 2.563,54 -1.538.126 47.669.869.544
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.595.905 0,00 2.562,38 -512.476 47.649.775.054
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -365 18.596.105 0,00 2.561,07 -934.790 47.625.896.879
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.596.470 0,00 2.559,04 -511.807 47.589.017.606
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -221 18.596.670 0,00 2.556,12 -564.902 47.535.245.734
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.596.891 0,00 2.554,98 -510.996 47.514.684.567
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -451 18.597.091 0,00 2.553,36 -1.151.566 47.485.092.452
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.583.653 0,00 2.637,17 -263.717 49.008.252.182
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.583.753 0,00 2.635,62 -263.562 48.979.711.082
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.583.853 0,00 2.633,34 -526.669 48.937.696.378
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.584.053 0,00 2.631,98 -789.593 48.912.794.488
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.584.353 0,00 2.630,88 -789.263 48.893.141.292
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.584.653 0,00 2.630,14 -1.315.069 48.880.202.072
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.585.153 0,00 2.628,57 -525.714 48.852.375.621
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.585.353 0,00 2.627,75 -525.550 48.837.661.346
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.585.553 0,00 2.626,29 -1.050.515 48.811.005.524
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.585.953 0,00 2.624,72 -262.472 48.782.922.558
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.586.053 0,00 2.623,46 -787.038 48.759.766.603
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.586.353 0,00 2.621,88 -524.377 48.731.280.135
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.586.553 0,00 2.620,68 -1.310.341 48.709.444.889
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.587.053 0,00 2.618,76 -261.876 48.675.030.914
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.587.153 0,00 2.617,50 -1.046.998 48.651.780.042
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.587.553 0,00 2.615,56 -523.112 48.616.860.125
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.587.753 0,00 2.613,97 -522.794 48.587.828.709
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.587.953 0,00 2.611,91 -1.044.764 48.550.060.320
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.588.353 0,00 2.610,46 -1.044.185 48.524.198.443
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.523.584 -0,07
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6.261 -3,10 2.586,18 -517.236 16.192.073
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6.461 -4,44 2.584,93 -775.480 16.701.254
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6.761 -4,25 2.583,32 -774.996 17.465.827
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7.061 -2,75 2.581,00 -516.200 18.224.441
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7.261 -3,97 2.579,54 -773.863 18.730.064
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7.561 -3,82 2.578,36 -773.507 19.494.955
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -303 7.861 -3,71 2.577,26 -780.909 20.259.809
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8.164 -4,67 2.575,92 -1.030.370 21.029.852
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 8.564 -6,55 2.574,42 -1.544.650 22.047.305
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -146 9.164 -1,57 2.568,95 -375.066 23.541.819
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.310 -1,06 2.566,01 -256.601 23.889.553
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.410 -1,05 2.563,90 -256.390 24.126.299
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9.510 -2,06 2.562,70 -512.541 24.371.325
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9.710 -3,00 2.558,82 -767.647 24.846.174
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10.010 -0,99 2.556,45 -255.645 25.590.064
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -253 10.110 -2,44 2.555,44 -646.525 25.835.460
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.363 -1,89 2.554,01 -510.801 26.467.164
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -444 10.563 -4,03 2.552,90 -1.133.488 26.966.287
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11.007 -0,90 2.550,99 -255.099 28.078.747
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.107 -2,63 2.549,74 -764.923 28.319.999
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -415 11.407 -3,51 2.549,00 -1.057.834 29.076.404
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 11.822 -3,27 2.547,04 -1.018.818 30.111.166
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.222 -2,40 2.546,20 -763.859 31.119.616
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12.522 -0,79 2.544,05 -254.405 31.856.594
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -299 12.622 -2,31 2.542,62 -760.243 32.092.926
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -468 12.921 -3,50 2.540,08 -1.188.759 32.820.409
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.389 -1,47 2.538,81 -507.762 33.992.127
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.589 -1,45 2.537,20 -507.439 34.477.943
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.535,88 -253.588 34.967.249
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.617,35 -261.735
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 100 -50,00 2.616,13 -261.613 261.613
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 200 -60,00 2.615,40 -784.620 523.080
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 500 -37,50 2.613,06 -783.919 1.306.532
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -191 800 -19,27 2.611,88 -498.869 2.089.502
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 991 -28,76 2.610,40 -1.044.161 2.586.909
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -634 1.391 -31,31 2.608,84 -1.654.006 3.628.900
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -263 2.025 -11,49 2.607,69 -685.822 5.280.566
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.288 -4,19 2.606,30 -260.630 5.963.214
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.388 -11,16 2.605,60 -781.681 6.222.181
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2.688 -18,25 2.604,26 -1.562.558 7.000.260
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.288 -5,73 2.602,81 -520.562 8.558.039
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.488 -10,29 2.600,27 -1.040.109 9.069.750
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.888 -4,89 2.598,32 -519.664 10.102.268
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.088 -2,39 2.596,75 -259.675 10.615.514
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.188 -2,33 2.595,28 -259.528 10.869.033
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4.288 -6,54 2.594,42 -778.325 11.124.859
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -362 4.588 -7,31 2.592,73 -938.567 11.895.427
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -211 4.950 -4,09 2.591,65 -546.839 12.828.688
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 5.161 -5,49 2.590,85 -777.255 13.371.377
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.461 -3,53 2.589,52 -517.903 14.141.341
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.661 -3,41 2.587,90 -517.579 14.650.074
2022-04-14 2022-04-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5.861 -6,39 2.587,25 -1.034.900 15.163.872
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.599.842 0,00 2.640,72 -1.056.287 49.116.928.267
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.600.242 0,00 2.639,30 -263.930 49.091.618.711
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.600.342 0,00 2.638,05 -263.805 49.068.632.213
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.600.442 0,00 2.634,12 -526.825 48.995.889.283
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.600.642 0,00 2.627,06 -262.706 48.865.002.573
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -227 18.600.742 0,00 2.625,88 -596.075 48.843.342.444
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.600.969 0,00 2.622,18 -262.218 48.775.088.892
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -301 18.601.069 0,00 2.620,51 -788.774 48.744.341.268
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -703 18.601.370 0,00 2.619,37 -1.841.420 48.723.948.663
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.602.073 0,00 2.618,50 -1.047.399 48.709.481.645
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -403 18.602.473 0,00 2.617,37 -1.054.798 48.689.469.185
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -702 18.602.876 0,00 2.615,85 -1.836.326 48.662.320.163
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.603.578 0,00 2.614,31 -1.568.587 48.635.551.627
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -891 18.604.178 0,00 2.613,56 -2.328.684 48.623.174.522
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.605.069 0,00 2.612,12 -1.044.847 48.598.626.324
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -599 18.605.469 0,00 2.611,10 -1.564.052 48.580.827.552
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.606.068 0,00 2.609,70 -1.304.851 48.556.292.872
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.006 18.606.568 -0,01 2.608,75 -2.624.400 48.539.832.172
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -425 18.607.574 0,00 2.607,78 -1.108.306 48.524.448.161
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.607.999 0,00 2.606,63 -1.042.651 48.504.121.913
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 18.608.399 0,00 2.605,32 -2.084.257 48.480.856.413
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.609.199 0,00 2.603,58 -520.717 48.450.631.378
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.609.399 0,00 2.602,31 -520.462 48.427.425.112
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.609.599 0,00 2.601,18 -260.118 48.406.916.727
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.609.699 0,00 2.600,44 -780.133 48.393.467.080
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -203 18.609.999 0,00 2.599,26 -527.651 48.372.302.302
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.610.202 0,00 2.598,14 -1.039.258 48.352.003.275
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -102 18.610.602 0,00 2.596,10 -264.802 48.314.929.881
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.610.704 0,00 2.595,02 -778.506 48.295.149.094
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -427 18.611.004 0,00 2.594,09 -1.107.675 48.278.552.367
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.537.473 -0,07
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -228 2.639 -7,95 2.624,18 -598.312 6.925.201
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.867 -3,37 2.622,39 -262.239 7.518.392
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -101 2.967 -3,29 2.621,36 -264.757 7.777.576
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -104 3.068 -3,28 2.617,62 -272.233 8.030.863
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -36 3.172 -1,12 2.612,38 -94.046 8.286.469
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 3.208 -3,02 2.610,30 -261.030 8.373.842
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 3.308 -2,93 2.609,04 -260.904 8.630.704
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 3.408 -2,85 2.607,64 -260.764 8.886.837
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.508 -5,39 2.606,00 -521.200 9.141.848
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 3.708 -2,63 2.604,35 -260.435 9.656.930
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.808 -9,51 2.602,77 -1.041.108 9.911.348
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -416 4.208 -9,00 2.601,87 -1.082.378 10.948.672
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -477 4.624 -9,35 2.600,96 -1.240.660 12.026.858
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 5.101 -12,07 2.599,64 -1.819.749 13.260.771
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.401 5.801 -19,45 2.598,49 -3.640.484 15.073.840
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -697 7.202 -8,82 2.597,40 -1.810.391 18.706.509
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7.899 -4,82 2.594,92 -1.037.967 20.497.253
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 8.299 -6,74 2.593,56 -1.556.138 21.523.982
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 8.899 -11,88 2.592,08 -3.110.502 23.066.964
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -312 10.099 -3,00 2.590,67 -808.290 26.163.220
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -904 10.411 -7,99 2.589,54 -2.340.948 26.959.747
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.315 -2,58 2.588,42 -776.527 29.288.010
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 11.615 -5,68 2.584,58 -1.809.208 30.019.930
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12.315 -0,81 2.582,92 -258.292 31.808.660
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12.415 -3,12 2.582,17 -1.032.869 32.057.672
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.815 -2,29 2.580,18 -774.055 33.065.049
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.115 -0,76 2.577,05 -257.705 33.798.011
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -374 13.215 -2,75 2.576,30 -963.534 34.045.744
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.589 -2,16 2.574,53 -772.358 34.985.243
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.597.542 0,00 2.655,55 -531.110 49.386.702.658
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.597.742 0,00 2.654,30 -530.859 49.363.893.602
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.597.942 0,00 2.651,19 -795.356 49.306.616.478
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.598.242 0,00 2.648,48 -1.324.242 49.257.146.365
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.598.742 0,00 2.646,70 -1.588.023 49.225.383.445
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.599.342 0,00 2.645,23 -264.523 49.199.537.439
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.599.442 0,00 2.643,60 -264.360 49.169.484.871
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.599.542 0,00 2.642,10 -792.631 49.141.911.297
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.639,89 -263.989
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -237 100 -70,33 2.639,24 -625.499 263.924
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 337 -37,24 2.637,21 -527.442 888.740
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 537 -27,14 2.636,06 -527.211 1.415.562
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 737 -11,95 2.634,28 -263.428 1.941.464
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -502 837 -37,49 2.632,80 -1.321.664 2.203.650
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.339 -18,30 2.631,56 -789.468 3.523.659
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.639 -5,75 2.630,06 -263.006 4.310.668
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.739 -14,71 2.628,88 -788.664 4.571.622
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.039 -12,83 2.627,91 -788.374 5.358.315
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.339 -7,88 2.626,81 -525.362 6.144.109
2022-04-12 2022-04-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.539 -3,79 2.624,69 -262.469 6.664.088
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.551.362 -0,07
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.820 -3,32 2.642,38 -528.476 15.378.652
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6.020 -1,63 2.641,15 -264.115 15.899.723
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6.120 -3,16 2.640,26 -528.051 16.158.361
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -431 6.320 -6,38 2.638,27 -1.137.092 16.673.836
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6.751 -1,46 2.636,40 -263.640 17.798.336
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6.851 -1,44 2.634,35 -263.435 18.047.932
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6.951 -2,80 2.632,37 -526.474 18.297.604
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 7.151 -1,38 2.633,14 -263.314 18.829.584
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7.251 -2,68 2.628,38 -525.676 19.058.383
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7.451 -5,09 2.626,20 -1.050.481 19.567.835
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 7.851 -5,99 2.624,87 -1.312.435 20.607.854
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -570 8.351 -6,39 2.623,42 -1.495.348 21.908.153
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -402 8.921 -4,31 2.622,27 -1.054.151 23.393.241
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 9.323 -6,05 2.621,28 -1.572.765 24.438.147
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -541 9.923 -5,17 2.620,06 -1.417.452 25.998.853
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -569 10.464 -5,16 2.618,90 -1.490.157 27.404.222
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -453 11.033 -3,94 2.617,03 -1.185.517 28.873.742
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.486 -1,71 2.616,08 -523.217 30.048.352
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11.686 -0,85 2.614,62 -261.462 30.554.449
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.786 -1,67 2.613,30 -522.661 30.800.413
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -121 11.986 -1,00 2.611,95 -316.045 31.306.784
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.107 -1,63 2.610,78 -522.157 31.608.774
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -130 12.307 -1,05 2.607,41 -338.964 32.089.433
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -319 12.437 -2,50 2.606,27 -831.400 32.414.184
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12.756 -3,77 2.604,85 -1.302.425 33.227.467
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.256 -2,21 2.603,14 -780.941 34.507.180
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -233 13.556 -1,69 2.602,13 -606.296 35.274.443
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.600,58 -260.058 35.859.398
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 2.673,32 -534.664
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 200 -60,00 2.671,57 -801.470 534.313
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 500 -37,50 2.670,55 -801.165 1.335.275
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 800 -27,27 2.669,11 -800.733 2.135.288
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -593 1.100 -35,03 2.668,00 -1.582.122 2.934.796
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1.693 -22,80 2.666,48 -1.333.239 4.514.347
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -520 2.193 -19,17 2.665,62 -1.386.124 5.845.711
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2.713 -18,11 2.664,26 -1.598.559 7.228.151
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 3.313 -13,11 2.662,78 -1.331.392 8.821.803
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3.813 -7,29 2.661,12 -798.335 10.146.838
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 4.113 -10,84 2.660,23 -1.330.116 10.941.534
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4.613 -6,11 2.659,01 -797.703 12.266.013
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -107 4.913 -2,13 2.658,04 -284.410 13.058.930
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 5.020 -5,64 2.656,84 -797.052 13.337.337
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.320 -1,85 2.655,23 -265.523 14.125.824
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.420 -1,81 2.653,70 -265.370 14.383.054
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.520 -3,50 2.653,00 -530.600 14.644.560
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.720 -1,72 2.646,97 -264.697 15.140.668
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.617.259 0,00 2.658,70 -265.870 49.497.706.503
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.617.359 0,00 2.651,39 -265.139 49.361.879.479
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.617.459 0,00 2.648,46 -529.692 49.307.595.463
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.617.659 0,00 2.647,09 -529.418 49.282.618.962
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.617.859 0,00 2.645,62 -529.124 49.255.780.128
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.618.059 0,00 2.643,85 -264.385 49.223.355.287
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.618.159 0,00 2.642,74 -528.548 49.202.953.516
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.618.359 0,00 2.640,13 -264.013 49.154.888.147
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.618.459 0,00 2.636,98 -791.095 49.096.565.455
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.618.759 0,00 2.635,78 -527.156 49.074.952.597
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.618.959 0,00 2.633,66 -263.366 49.036.007.560
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.619.059 0,00 2.631,82 -1.052.726 49.001.918.762
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.619.459 0,00 2.630,91 -1.841.640 48.986.200.941
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.620.159 0,00 2.629,42 -788.827 48.960.279.924
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.620.459 0,00 2.627,66 -1.576.599 48.928.328.398
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -602 18.621.059 0,00 2.626,74 -1.581.295 48.912.613.482
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.621.661 0,00 2.625,71 -1.050.283 48.895.034.950
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -690 18.622.061 0,00 2.624,60 -1.810.974 48.875.472.474
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.622.751 0,00 2.623,40 -1.049.359 48.854.878.417
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.623.151 0,00 2.621,15 -262.115 48.814.072.244
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.623.251 0,00 2.619,79 -261.979 48.789.006.737
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -169 18.623.351 0,00 2.618,85 -442.585 48.771.714.346
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.623.520 0,00 2.616,16 -523.232 48.722.108.083
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.623.720 0,00 2.614,36 -784.307 48.689.047.161
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.624.020 0,00 2.613,03 -261.303 48.665.122.981
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.624.120 0,00 2.611,42 -1.044.568 48.635.399.450
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.624.520 0,00 2.609,95 -782.985 48.609.065.974
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.624.820 0,00 2.608,78 -260.878 48.588.057.920
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.624.920 0,00 2.607,19 -260.719 48.558.705.175
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.625.020 0,00 2.603,33 -780.999 48.487.097.529
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.611.431 0,00 2.680,49 -268.049 49.887.754.681
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.611.531 0,00 2.679,90 -1.607.940 49.877.041.927
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -353 18.612.131 0,00 2.678,55 -945.527 49.853.478.821
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.612.484 0,00 2.677,40 -535.479 49.832.971.599
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.612.684 0,00 2.676,60 -1.338.300 49.818.709.994
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -471 18.613.184 0,00 2.674,79 -1.259.827 49.786.380.767
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.613.655 0,00 2.673,76 -1.604.254 49.768.384.768
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -597 18.614.255 0,00 2.672,86 -1.595.695 49.753.226.885
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.614.852 0,00 2.671,71 -801.512 49.733.424.808
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.615.152 0,00 2.670,53 -1.335.267 49.712.396.331
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -507 18.615.652 0,00 2.669,35 -1.353.358 49.691.603.173
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.616.159 0,00 2.667,93 -800.379 49.666.609.081
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.616.459 0,00 2.666,74 -800.021 49.645.194.439
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.616.759 0,00 2.665,44 -799.631 49.621.792.674
2022-03-11 2022-03-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.617.059 0,00 2.663,24 -532.649 49.581.789.296
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.630.141 0,00 2.564,66 -769.397 47.779.915.938
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.630.441 0,00 2.562,84 -768.853 47.746.900.893
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.630.741 0,00 2.560,90 -768.269 47.711.403.145
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.631.041 0,00 2.559,85 -767.955 47.692.670.304
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.631.341 0,00 2.556,74 -511.349 47.635.587.945
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.631.541 0,00 2.554,70 -255.470 47.597.997.793
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.631.641 0,00 2.553,45 -255.345 47.574.963.711
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.631.741 0,00 2.551,68 -765.503 47.542.179.390
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.632.041 0,00 2.550,93 -1.275.465 47.529.032.348
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.632.541 0,00 2.549,65 -1.019.860 47.506.458.161
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -135 18.632.941 0,00 2.548,92 -344.105 47.493.965.412
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.633.076 0,00 2.547,23 -1.273.617 47.462.804.712
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -201 18.633.576 0,00 2.546,14 -511.774 47.443.641.023
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -332 18.633.777 0,00 2.544,83 -844.883 47.419.750.002
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.634.109 0,00 2.543,65 -763.094 47.398.589.865
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.634.409 0,00 2.542,13 -1.271.064 47.371.052.882
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.634.909 0,00 2.540,82 -1.016.329 47.347.996.073
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.635.309 0,00 2.539,39 -761.818 47.322.378.818
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.635.609 0,00 2.537,44 -507.488 47.286.739.701
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.635.809 0,00 2.535,74 -1.014.294 47.255.473.135
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.636.209 0,00 2.534,38 -506.876 47.231.235.365
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.636.409 0,00 2.533,54 -1.520.122 47.216.026.158
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.637.009 0,00 2.532,61 -759.784 47.200.336.866
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.637.309 0,00 2.531,37 -759.410 47.177.863.380
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.637.609 0,00 2.530,21 -759.064 47.157.126.172
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.637.909 0,00 2.528,86 -1.011.545 47.132.709.149
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.638.309 0,00 2.527,70 -758.311 47.112.115.166
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.638.609 0,00 2.524,82 -504.965 47.059.225.968
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.638.809 0,00 2.522,80 -504.559 47.021.894.151
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.639.009 0,00 2.518,55 -503.710 46.943.276.117
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.625.320 0,00 2.621,54 -262.154 48.827.021.393
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.625.420 0,00 2.620,07 -262.007 48.799.904.179
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.625.520 0,00 2.615,15 -261.515 48.708.528.628
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.625.620 0,00 2.613,97 -261.397 48.686.811.911
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.625.720 0,00 2.612,06 -522.411 48.651.405.055
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.625.920 0,00 2.609,42 -260.942 48.602.848.166
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.626.020 0,00 2.606,93 -1.042.773 48.556.776.884
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.626.420 0,00 2.602,12 -260.212 48.468.180.010
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.626.520 0,00 2.600,12 -260.012 48.431.187.182
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.626.620 0,00 2.593,10 -518.619 48.300.595.189
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.626.820 0,00 2.591,83 -259.183 48.277.550.881
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -21 18.626.920 0,00 2.590,10 -54.392 48.245.585.492
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.626.941 0,00 2.589,25 -517.850 48.229.806.984
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.627.141 0,00 2.587,84 -1.035.135 48.204.013.998
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.627.541 0,00 2.585,73 -258.573 48.165.791.590
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.627.641 0,00 2.584,66 -258.466 48.146.118.587
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.627.741 0,00 2.582,92 -516.585 48.114.057.922
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.627.941 0,00 2.581,25 -1.290.623 48.083.298.194
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.628.441 0,00 2.579,44 -1.031.774 48.050.852.711
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.628.841 0,00 2.577,45 -1.030.981 48.014.952.808
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.629.241 0,00 2.574,34 -257.434 47.958.000.276
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.629.341 0,00 2.571,92 -257.192 47.913.174.705
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.629.441 0,00 2.570,67 -514.134 47.890.145.095
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.629.641 0,00 2.568,99 -513.798 47.859.361.433
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.629.841 0,00 2.567,31 -256.731 47.828.577.098
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.629.941 0,00 2.566,10 -513.220 47.806.291.600
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.565.251 -0,07
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.130 -3,75 2.556,45 -511.290 13.114.588
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.330 -3,62 2.554,81 -510.962 13.617.137
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.530 -1,78 2.552,93 -255.293 14.117.703
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5.630 -6,63 2.552,28 -1.020.911 14.369.322
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 6.030 -4,74 2.550,79 -765.238 15.381.284
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6.330 -3,06 2.549,28 -509.857 16.136.974
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6.530 -5,77 2.547,98 -1.019.192 16.638.309
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -261 6.930 -3,63 2.546,28 -664.579 17.645.731
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7.191 -5,27 2.545,66 -1.018.264 18.305.841
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7.591 -3,80 2.544,26 -763.277 19.313.453
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -113 7.891 -1,41 2.542,80 -287.336 20.065.213
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -628 8.004 -7,28 2.542,05 -1.596.408 20.346.579
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8.632 -5,48 2.540,96 -1.270.481 21.933.584
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -563 9.132 -5,81 2.539,77 -1.429.893 23.193.217
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -126 9.695 -1,28 2.537,87 -319.772 24.604.657
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9.821 -2,00 2.536,47 -507.294 24.910.672
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10.021 -2,91 2.535,36 -760.609 25.406.876
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.321 -1,90 2.534,08 -506.815 26.154.188
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10.521 -4,54 2.531,60 -1.265.799 26.634.943
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -455 11.021 -3,96 2.530,39 -1.151.326 27.887.390
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -159 11.476 -1,37 2.529,47 -402.186 29.028.214
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -502 11.635 -4,14 2.528,29 -1.269.203 29.416.682
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -610 12.137 -4,79 2.527,07 -1.541.511 30.671.013
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12.747 -0,78 2.525,39 -252.539 32.191.146
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -101 12.847 -0,78 2.523,67 -254.890 32.421.535
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -112 12.948 -0,86 2.522,47 -282.517 32.660.979
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -229 13.060 -1,72 2.521,27 -577.370 32.927.722
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13.289 -2,92 2.518,77 -1.007.507 33.471.901
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.517,15 -503.430 34.457.266
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.620,39 -262.039
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 100 -50,00 2.618,19 -261.819 261.819
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 200 -33,33 2.616,54 -261.654 523.308
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 300 -25,00 2.611,68 -261.168 783.504
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -153 400 -27,67 2.610,77 -399.448 1.044.309
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -207 553 -27,24 2.609,26 -540.117 1.442.922
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 760 -20,83 2.605,96 -521.192 1.980.530
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 960 -9,43 2.601,64 -260.164 2.497.574
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.060 -8,62 2.600,14 -260.014 2.756.148
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.160 -7,94 2.598,37 -259.837 3.014.109
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.260 -7,35 2.597,11 -259.711 3.272.359
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.360 -6,85 2.593,41 -259.341 3.527.038
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.460 -6,41 2.588,74 -258.874 3.779.560
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.560 -11,36 2.586,41 -517.282 4.034.800
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.760 -10,20 2.584,84 -516.968 4.549.318
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.960 -4,85 2.583,13 -258.313 5.062.935
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.060 -16,26 2.581,42 -1.032.567 5.317.720
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.460 -7,52 2.579,96 -515.991 6.346.689
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.660 -3,62 2.578,35 -257.835 6.858.411
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.760 -12,66 2.576,44 -1.030.574 7.110.961
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3.160 -8,67 2.575,33 -772.600 8.138.053
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.460 -5,46 2.573,36 -514.673 8.903.843
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 3.660 -2,66 2.570,33 -257.033 9.407.408
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -257 3.760 -6,40 2.569,86 -660.454 9.662.677
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4.017 -4,74 2.568,15 -513.630 10.316.259
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.217 -2,32 2.566,13 -256.613 10.821.370
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 4.317 -6,52 2.564,64 -771.957 11.071.551
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -112 4.618 -2,37 2.563,14 -287.071 11.836.559
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4.730 -4,06 2.561,58 -512.315 12.116.250
2022-03-10 2022-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4.930 -3,90 2.560,51 -512.102 12.623.314
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -207 18.644.588 0,00 2.572,18 -532.442 47.957.309.076
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -396 18.644.795 0,00 2.570,70 -1.017.997 47.930.168.913
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.645.191 0,00 2.569,04 -513.808 47.900.241.487
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.645.391 0,00 2.567,96 -1.283.982 47.880.692.854
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -302 18.645.891 0,00 2.566,79 -775.171 47.860.129.445
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.646.193 0,00 2.565,34 -513.069 47.833.917.982
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.646.393 0,00 2.564,33 -1.025.731 47.815.458.346
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.646.793 0,00 2.562,52 -768.755 47.782.718.464
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.647.093 0,00 2.561,46 -768.438 47.763.782.836
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -510 18.647.393 0,00 2.560,67 -1.305.940 47.749.739.650
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -319 18.647.903 0,00 2.559,63 -816.522 47.731.730.091
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.648.222 0,00 2.558,35 -1.535.010 47.708.678.754
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -527 18.648.822 0,00 2.556,85 -1.347.461 47.682.272.234
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.649.349 0,00 2.555,15 -255.515 47.651.884.097
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.649.449 0,00 2.554,03 -766.209 47.631.252.229
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -346 18.649.749 0,00 2.552,95 -883.321 47.611.867.385
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.650.095 0,00 2.547,58 -254.758 47.512.609.020
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.650.195 0,00 2.546,66 -509.333 47.495.798.850
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.650.395 0,00 2.544,76 -508.951 47.460.685.928
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.650.595 0,00 2.543,00 -508.599 47.428.369.832
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -295 18.650.795 0,00 2.540,54 -749.460 47.383.148.547
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -410 18.651.090 0,00 2.538,94 -1.040.967 47.354.084.240
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
P - Purchase -100 18.651.500 0,00 2.537,39 -253.739 47.326.129.585
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.651.600 0,00 2.535,77 -1.014.307 47.296.121.103
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -150 18.652.000 0,00 2.534,73 -380.209 47.277.722.408
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -153 18.652.150 0,00 2.533,73 -387.660 47.259.470.985
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.652.303 0,00 2.532,04 -253.204 47.228.377.288
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -166 18.652.403 0,00 2.531,06 -420.156 47.210.343.676
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.652.569 0,00 2.530,41 -1.012.164 47.198.647.123
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -129 18.652.969 0,00 2.528,70 -326.202 47.167.691.829
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -32 18.639.209 0,00 2.631,37 -84.204 49.046.655.386
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.639.241 0,00 2.628,43 -525.686 48.991.940.222
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.639.441 0,00 2.618,10 -785.431 48.799.981.992
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.639.741 0,00 2.616,42 -261.642 48.769.391.147
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.639.841 0,00 2.615,44 -523.089 48.751.478.944
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -148 18.640.041 0,00 2.612,67 -386.675 48.700.281.511
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.640.189 0,00 2.610,05 -261.005 48.651.825.299
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -151 18.640.289 0,00 2.608,29 -393.852 48.619.298.036
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.640.440 0,00 2.605,82 -260.582 48.573.631.361
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.640.540 0,00 2.604,67 -260.467 48.552.455.322
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.640.640 0,00 2.601,54 -520.308 48.494.370.586
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.640.840 0,00 2.600,50 -520.099 48.475.411.216
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -261 18.641.040 0,00 2.598,84 -678.298 48.445.154.958
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.641.301 0,00 2.596,98 -259.698 48.411.085.871
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.641.401 0,00 2.595,67 -259.567 48.386.925.334
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.641.501 0,00 2.589,06 -517.813 48.264.057.787
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.641.701 0,00 2.587,51 -258.751 48.235.587.755
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.641.801 0,00 2.586,62 -775.985 48.219.193.785
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.642.101 0,00 2.584,87 -516.974 48.187.407.612
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.642.301 0,00 2.583,38 -258.338 48.160.147.557
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -306 18.642.401 0,00 2.581,19 -789.844 48.119.565.988
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -256 18.642.707 0,00 2.580,17 -660.524 48.101.399.927
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.642.963 0,00 2.578,90 -1.289.449 48.078.299.995
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.643.463 0,00 2.577,21 -515.442 48.048.119.278
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.643.663 0,00 2.576,21 -772.863 48.029.991.057
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.643.963 0,00 2.575,19 -1.030.075 48.011.700.468
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -225 18.644.363 0,00 2.573,77 -579.097 47.986.220.123
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.579.149 -0,07
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5.384 -6,92 2.566,26 -1.026.505 13.816.757
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.784 -1,70 2.564,30 -256.430 14.831.911
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.884 -3,29 2.562,06 -512.412 15.075.161
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -209 6.084 -3,32 2.561,18 -535.286 15.582.190
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -603 6.293 -8,74 2.559,03 -1.543.098 16.104.002
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -358 6.896 -4,94 2.557,54 -915.600 17.636.810
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -224 7.254 -3,00 2.555,87 -572.515 18.540.272
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 7.478 -6,27 2.554,69 -1.277.345 19.103.972
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7.978 -4,77 2.553,62 -1.021.448 20.372.780
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8.378 -3,46 2.552,13 -765.638 21.381.717
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -284 8.678 -3,17 2.550,96 -724.474 22.137.264
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8.962 -5,28 2.549,98 -1.274.991 22.852.939
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 9.462 -5,02 2.548,73 -1.274.365 24.116.083
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9.962 -2,92 2.546,39 -763.916 25.367.104
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10.262 -2,84 2.545,14 -763.542 26.118.227
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.562 -1,86 2.543,26 -508.651 26.861.859
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.762 -1,82 2.541,91 -508.382 27.356.035
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10.962 -0,90 2.539,85 -253.985 27.841.836
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11.062 -0,90 2.538,04 -253.804 28.075.798
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.162 -2,62 2.537,00 -761.101 28.318.031
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11.462 -0,86 2.535,49 -253.549 29.061.786
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.562 -2,53 2.534,46 -760.338 29.303.427
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -371 11.862 -3,03 2.533,31 -939.858 30.050.113
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12.233 -4,68 2.532,03 -1.519.218 30.974.323
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.833 -2,28 2.530,64 -759.191 32.475.661
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.133 -1,50 2.529,62 -505.925 33.221.565
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13.333 -2,91 2.528,60 -1.011.440 33.713.824
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -156 13.733 -1,12 2.527,24 -394.250 34.706.603
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 2.625,79 -525.158
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 200 -33,33 2.624,45 -262.445 524.890
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 300 -25,00 2.617,81 -261.781 785.343
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 400 -33,33 2.612,78 -522.557 1.045.114
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 600 -14,29 2.611,05 -261.105 1.566.630
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 700 -22,22 2.610,00 -522.001 1.827.004
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 900 -10,00 2.607,39 -260.739 2.346.651
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.000 -9,09 2.605,71 -260.571 2.605.710
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.100 -21,43 2.601,78 -780.535 2.861.962
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.400 -6,67 2.598,71 -259.871 3.638.194
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -93 1.500 -5,84 2.596,79 -241.501 3.895.185
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.593 -11,15 2.595,67 -519.134 4.134.902
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.793 -14,33 2.594,21 -778.263 4.651.419
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.093 -4,56 2.592,17 -259.217 5.425.412
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.193 -8,36 2.588,03 -517.606 5.675.550
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.393 -11,14 2.584,16 -775.248 6.183.895
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.693 -3,58 2.582,09 -258.209 6.953.568
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.793 -6,68 2.581,44 -516.289 7.209.976
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.993 -9,11 2.579,89 -773.966 7.721.601
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.293 -5,73 2.576,86 -515.371 8.485.584
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -401 3.493 -10,30 2.576,44 -1.033.152 8.999.498
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.894 -9,32 2.574,91 -1.029.965 10.026.709
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.294 -2,28 2.573,03 -257.303 11.048.591
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -190 4.394 -4,14 2.571,23 -488.535 11.298.005
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4.584 -6,14 2.569,78 -770.935 11.779.887
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4.884 -5,79 2.568,52 -770.555 12.544.636
2022-03-09 2022-03-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.184 -3,71 2.567,30 -513.459 13.308.857
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.655.229 -0,07
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -126 879 -12,54 2.839,72 -357.804 2.496.111
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.005 -16,60 28.842,30 -5.768.460 28.986.512
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.205 -14,23 2.841,52 -568.305 3.424.038
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.405 -17,60 2.839,72 -851.915 3.989.802
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1.705 -19,00 2.838,45 -1.135.379 4.839.553
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.105 -15,97 2.837,23 -1.134.891 5.972.364
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.505 -3,84 2.835,15 -283.515 7.102.051
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -139 2.605 -5,07 2.833,98 -393.923 7.382.515
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -70 2.744 -2,49 2.832,53 -198.277 7.772.462
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.814 -3,43 2.831,42 -283.142 7.967.616
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -414 2.914 -12,44 2.830,48 -1.171.820 8.248.028
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -420 3.328 -11,21 2.829,65 -1.188.453 9.417.077
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -408 3.748 -9,82 2.828,32 -1.153.955 10.600.550
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -806 4.156 -16,24 2.827,28 -2.278.784 11.750.157
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4.962 -12,36 2.825,69 -1.977.982 14.021.067
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5.662 -9,58 2.824,86 -1.694.917 15.994.367
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6.262 -6,00 2.823,31 -1.129.325 17.679.583
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 6.662 -13,05 2.822,45 -2.822.452 18.803.175
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 7.662 -9,45 2.821,18 -2.256.946 21.615.900
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -329 8.462 -3,74 2.819,49 -927.613 23.858.534
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.473 8.791 -14,35 2.818,65 -4.151.870 24.778.743
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -523 10.264 -4,85 2.817,62 -1.473.615 28.920.050
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 10.787 -7,70 2.816,60 -2.534.943 30.382.700
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -403 11.687 -3,33 2.814,13 -1.134.096 32.888.791
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -704 12.090 -5,50 2.813,05 -1.980.388 34.009.794
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12.794 -3,03 2.811,41 -1.124.563 35.969.148
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13.194 -3,65 2.809,72 -1.404.862 37.071.498
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.694 -0,72 2.807,30 -280.730 38.443.166
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -95 13.794 -0,68 2.805,96 -266.566 38.705.412
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.653.098 0,00 2.815,08 -1.970.553 52.509.882.910
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.654.398 0,00 2.842,22 -568.443 53.019.809.812
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.654.598 0,00 2.839,96 -851.987 52.978.250.576
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.654.898 0,00 2.837,87 -283.787 52.940.175.387
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.654.998 0,00 2.836,70 -567.341 52.918.726.102
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.655.198 0,00 2.835,68 -850.705 52.900.233.427
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.655.498 0,00 2.832,10 -849.629 52.834.174.323
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.655.798 0,00 2.833,68 -1.700.208 52.864.561.677
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -214 18.656.398 0,00 2.829,42 -605.496 52.786.822.942
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -671 18.656.612 0,00 2.828,03 -1.897.608 52.761.454.703
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -344 18.657.283 0,00 2.827,28 -972.586 52.749.433.978
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -433 18.657.627 0,00 2.825,96 -1.223.642 52.725.772.899
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -608 18.658.060 0,00 2.825,00 -1.717.602 52.709.094.132
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 18.658.668 -0,01 2.823,69 -3.106.054 52.686.210.281
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -715 18.659.768 0,00 2.822,49 -2.018.081 52.667.034.706
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.653.798 0,00 2.821,38 -1.692.830 52.629.514.159
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.300 18.660.483 -0,01 2.820,29 -3.666.372 52.627.902.690
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 18.661.783 0,00 2.819,38 -2.255.504 52.614.657.755
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 18.662.583 -0,01 2.818,21 -2.818.213 52.595.134.024
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -904 18.663.583 0,00 2.817,29 -2.546.830 52.580.712.686
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.664.487 0,00 2.816,09 -1.689.653 52.560.843.466
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.665.087 0,00 2.813,48 -1.406.738 52.513.774.312
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.665.587 0,00 2.812,34 -1.968.635 52.493.896.682
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.666.287 0,00 2.811,07 -1.124.428 52.472.239.397
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.666.687 0,00 2.809,40 -842.821 52.442.252.058
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -475 0 -100,00 2.815,29 -1.337.265
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -304 475 -39,02 2.846,76 -865.414 1.352.209
2022-02-11 2022-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 779 -11,38 2.844,41 -284.441 2.215.795
2022-02-11 2021-05-14 5 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -62.200 18.676.362 -0,33
2022-02-11 2021-05-14 5 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -62.200 18.736.431 -0,33
2022-02-11 2021-05-14 5 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -62.200 18.736.431 -0,33
2022-02-11 2021-05-14 5 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 62.200 0 -100,00
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.731.975 0,00 2.780,87 -834.261 52.091.187.318
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.732.275 0,00 2.779,44 -1.667.664 52.065.234.426
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -823 18.732.875 0,00 2.778,07 -2.286.355 52.041.316.729
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -613 18.733.698 0,00 2.776,83 -1.702.194 52.020.212.189
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 18.734.311 0,00 2.775,43 -2.220.343 51.995.746.298
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.735.111 0,00 2.774,47 -1.109.788 51.980.003.416
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.735.511 0,00 2.773,28 -1.663.966 51.958.756.119
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 18.736.111 -0,01 2.772,00 -2.772.005 51.936.593.373
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.737.111 0,00 2.770,84 -1.662.504 51.917.536.643
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.737.711 0,00 2.769,80 -1.661.882 51.899.773.762
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.738.311 0,00 2.768,47 -553.694 51.876.451.854
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -58 18.738.511 0,00 2.766,64 -160.465 51.842.714.073
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.738.569 0,00 2.765,12 -276.512 51.814.391.913
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.738.669 0,00 2.764,11 -276.411 51.795.742.370
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -235 18.738.769 0,00 2.763,21 -649.354 51.779.133.276
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.739.004 0,00 2.761,96 -552.391 51.756.285.793
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.739.204 0,00 2.760,57 -1.380.285 51.730.884.386
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.739.704 0,00 2.759,86 -827.959 51.719.021.322
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.740.004 0,00 2.756,88 -1.102.754 51.664.035.928
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.740.404 0,00 2.754,42 -826.325 51.618.881.742
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.740.704 0,00 2.755,52 -1.377.758 51.640.309.723
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -326 18.741.204 0,00 2.753,13 -897.519 51.596.886.633
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.741.530 0,00 2.752,16 -550.433 51.579.782.912
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.741.730 0,00 2.750,96 -550.193 51.557.843.269
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.741.930 0,00 2.749,18 -1.099.674 51.525.032.827
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.742.330 0,00 2.748,14 -274.814 51.506.546.766
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -59 18.742.430 0,00 2.746,97 -162.071 51.484.892.937
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -287 18.742.489 0,00 2.744,79 -787.755 51.444.245.113
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.742.776 0,00 2.741,94 -274.194 51.391.567.225
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.742.876 0,00 2.739,36 -547.871 51.343.391.085
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.669.118 -0,07
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -604 3.025 -16,64 2.780,13 -1.679.199 8.409.895
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -712 3.629 -16,40 2.779,05 -1.978.681 10.085.161
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -685 4.341 -13,63 2.777,74 -1.902.752 12.058.169
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 5.026 -13,73 2.776,64 -2.221.314 13.955.405
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -617 5.826 -9,58 2.775,05 -1.712.205 16.167.430
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.190 6.443 -15,59 2.773,93 -3.300.974 17.872.418
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7.633 -2,55 2.772,62 -554.524 21.163.408
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -586 7.833 -6,96 2.771,74 -1.624.238 21.711.019
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8.419 -3,44 2.770,57 -831.170 23.325.401
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.719 -1,13 2.768,96 -276.896 24.142.562
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2 8.819 -0,02 2.767,51 -5.535 24.406.671
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -111 8.821 -1,24 2.767,07 -307.145 24.408.332
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 8.932 -6,29 2.765,51 -1.659.304 24.701.506
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9.532 -4,03 2.764,39 -1.105.755 26.350.142
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9.932 -2,93 2.762,66 -828.799 27.438.772
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -588 10.232 -5,43 2.761,28 -1.623.631 28.253.394
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.820 -1,81 2.759,72 -551.943 29.860.116
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -369 11.020 -3,24 2.758,84 -1.018.013 30.402.459
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 11.389 -5,79 2.757,74 -1.930.420 31.407.934
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12.089 -3,20 2.756,74 -1.102.694 33.326.169
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.489 -1,58 2.754,64 -550.927 34.402.637
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.689 -1,55 2.753,52 -550.705 34.939.479
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12.889 -0,77 2.751,34 -275.134 35.462.021
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.989 -2,26 2.750,02 -825.005 35.719.967
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.289 -0,75 2.748,12 -274.812 36.519.767
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.389 -0,74 2.746,10 -274.610 36.767.533
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.489 -1,46 200,00 -40.000 2.697.800
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.689 -0,73 2.741,40 -274.140 37.527.025
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.689 -0,73 2.741,40 -274.140 37.527.025
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.729.187 0,00 2.758,61 -827.583 51.666.522.550
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.729.487 0,00 2.795,04 -279.504 52.349.665.344
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.729.587 0,00 2.793,99 -558.798 52.330.278.782
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.729.787 0,00 2.791,64 -837.491 52.286.760.772
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.730.087 0,00 2.789,86 -557.971 52.254.226.867
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.730.287 0,00 2.788,00 -278.800 52.220.040.156
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -102 18.730.387 0,00 2.786,87 -284.260 52.199.080.570
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -765 18.730.489 0,00 2.785,35 -2.130.791 52.170.924.456
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -321 18.731.254 0,00 2.783,44 -893.485 52.137.344.111
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.731.575 0,00 2.781,94 -1.112.774 52.110.024.098
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.798,84 -279.884
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -210 100 -67,74 2.795,40 -587.035 279.540
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 310 -49,18 2.794,18 -838.253 866.195
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 610 -14,08 2.791,14 -279.114 1.702.595
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 710 -41,32 2.790,31 -1.395.155 1.981.120
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -118 1.210 -8,89 2.788,80 -329.078 3.374.442
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1.328 -27,35 2.788,04 -1.394.018 3.702.512
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -179 1.828 -8,92 2.786,39 -498.763 5.093.517
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -218 2.007 -9,80 2.785,18 -607.168 5.589.848
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.225 -15,24 2.783,80 -1.113.520 6.193.955
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.625 -7,08 2.782,43 -556.486 7.303.879
2022-02-10 2022-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.825 -6,61 2.780,98 -556.197 7.856.283
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -409 18.756.438 0,00 2.778,45 -1.136.387 52.113.868.301
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.756.038 0,00 2.779,84 -1.111.937 52.138.831.564
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.755.938 0,00 2.783,48 -278.348 52.206.778.304
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.755.738 0,00 2.785,17 -557.034 52.237.918.805
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -383 18.755.355 0,00 2.786,51 -1.067.235 52.262.055.531
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.755.055 0,00 2.788,27 -836.481 52.294.157.205
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.754.455 0,00 2.790,04 -1.674.026 52.325.741.518
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.754.355 0,00 2.791,15 -279.115 52.346.217.958
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -304 18.754.051 0,00 2.795,02 -849.685 52.417.908.243
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -415 18.753.636 0,00 2.796,74 -1.160.649 52.449.109.584
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -618 18.753.018 0,00 2.798,26 -1.729.328 52.475.913.914
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -891 18.752.127 0,00 2.950,67 -2.629.047 55.331.338.575
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -450 18.751.677 0,00 2.800,46 -1.260.209 52.513.403.879
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.751.277 0,00 2.803,11 -1.121.243 52.561.845.193
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.750.977 0,00 2.804,21 -841.262 52.581.615.335
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -697 18.750.280 0,00 2.806,31 -1.955.997 52.619.079.517
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.749.980 0,00 2.807,74 -842.322 52.645.068.845
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.749.780 0,00 2.809,12 -561.824 52.670.381.994
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.749.580 0,00 2.809,96 -561.993 52.685.663.565
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.749.280 0,00 2.811,62 -843.487 52.715.912.506
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.748.980 0,00 2.813,37 -844.011 52.747.817.863
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -101 18.748.879 0,00 2.814,25 -284.239 52.764.004.602
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.748.779 0,00 2.817,82 -281.782 52.830.684.442
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.748.679 0,00 2.819,14 -281.914 52.855.150.916
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -126 18.748.553 0,00 2.821,46 -355.504 52.898.303.597
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.748.453 0,00 2.825,88 -282.588 52.980.878.364
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.748.253 0,00 2.830,25 -566.050 53.062.243.053
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -20 18.748.233 0,00 2.834,10 -56.682 53.134.367.145
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.748.133 0,00 2.842,80 -284.280 53.297.192.492
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -118 18.756.847 0,00 2.777,05 -327.692 52.088.666.323
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.747.733 0,00 2.845,39 -1.138.156 53.344.612.001
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.747.433 0,00 2.846,45 -853.934 53.363.568.796
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.747.133 0,00 2.848,33 -854.499 53.398.021.338
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -227 18.746.906 0,00 2.850,38 -647.037 53.435.877.163
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.746.606 0,00 2.851,31 -855.393 53.452.385.154
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.746.406 0,00 2.853,38 -570.676 53.490.619.952
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.745.806 0,00 2.855,49 -1.713.295 53.528.493.443
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.745.506 0,00 2.856,50 -856.951 53.546.599.749
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.745.206 0,00 2.858,56 -857.567 53.584.234.204
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.745.106 0,00 2.863,05 -286.305 53.668.175.733
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.745.006 0,00 2.864,55 -286.455 53.696.006.937
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.744.806 0,00 2.866,08 -573.217 53.724.207.305
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.744.506 0,00 2.866,81 -860.042 53.736.875.389
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.744.206 0,00 2.868,52 -860.557 53.768.191.651
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.743.906 0,00 2.869,65 -860.894 53.788.387.998
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -330 18.743.576 0,00 2.870,34 -947.213 53.800.480.920
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.743.276 0,00 2.871,75 -861.524 53.825.941.000
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.743.176 0,00 2.873,26 -287.326 53.854.017.874
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.743.076 0,00 2.876,90 -287.690 53.921.955.344
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.683.007 -0,07
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.613 -3,44 2.831,50 -566.299 15.893.181
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.813 -3,33 2.827,05 -565.410 16.433.642
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6.013 -3,22 2.822,70 -564.540 16.972.895
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6.213 -3,12 2.820,03 -564.006 17.520.846
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -126 6.413 -1,93 2.818,54 -355.136 18.075.318
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 6.539 -8,40 2.817,66 -1.690.599 18.424.711
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -46 7.139 -0,64 2.816,38 -129.553 20.106.137
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7.185 -2,71 2.814,54 -562.907 20.222.434
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7.385 -2,64 2.813,29 -562.658 20.776.147
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 7.585 -5,01 2.812,36 -1.124.946 21.331.789
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7.985 -2,44 2.810,44 -562.087 22.441.323
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -181 8.185 -2,16 2.809,30 -508.484 22.994.150
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -134 8.366 -1,58 2.808,57 -376.349 23.496.535
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 8.500 -8,60 2.807,33 -2.245.865 23.862.316
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.020 9.300 -9,88 2.806,10 -2.862.224 26.096.752
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -793 10.320 -7,14 2.804,57 -2.224.027 28.943.196
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11.113 -0,89 2.800,92 -280.092 31.126.624
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11.213 -0,88 2.799,12 -279.912 31.386.533
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.313 -2,58 2.797,83 -839.350 31.651.888
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.613 -2,52 2.794,89 -838.468 32.457.096
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.913 -2,46 2.793,33 -837.998 33.276.901
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.213 -1,61 2.790,32 -558.063 34.078.117
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.413 -1,59 2.788,52 -557.703 34.613.837
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.613 -2,32 2.787,28 -836.183 35.155.921
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.913 -1,53 2.785,00 -557.000 35.962.705
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -276 13.113 -2,06 2.782,72 -768.031 36.489.832
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.389 -0,74 2.781,04 -278.104 37.235.345
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13.489 -2,88 2.780,30 -1.112.121 37.503.500
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.883,36 -288.336
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 100 -50,00 2.882,08 -288.208 288.208
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -390 200 -66,10 2.879,77 -1.123.109 575.954
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 590 -33,71 2.878,40 -863.521 1.698.258
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 890 -18,35 2.877,18 -575.437 2.560.695
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1.090 -31,45 2.875,85 -1.437.925 3.134.676
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.590 -15,87 2.874,32 -862.296 4.570.169
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.890 -5,03 2.872,14 -287.214 5.428.345
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.990 -4,78 2.871,05 -287.105 5.713.390
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.090 -8,73 2.869,59 -573.918 5.997.443
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -192 2.290 -7,74 2.865,93 -550.259 6.562.985
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.482 -7,46 2.863,90 -572.779 7.108.187
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.682 -6,94 2.862,86 -572.571 7.678.177
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.882 -3,35 2.861,23 -286.123 8.246.065
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.982 -9,14 2.859,82 -857.947 8.527.993
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3.282 -8,38 2.858,85 -857.655 9.382.746
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.582 -10,05 2.857,84 -1.143.136 10.236.783
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.982 -4,78 2.856,00 -571.200 11.372.592
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.182 -2,34 2.854,79 -285.479 11.938.732
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4.282 -4,46 2.853,64 -570.728 12.219.286
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.482 -2,18 2.851,81 -285.181 12.781.812
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -170 4.582 -3,58 2.850,23 -484.539 13.059.759
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -361 4.752 -7,06 2.849,54 -1.028.684 13.541.016
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.113 -3,76 2.848,50 -569.700 14.564.380
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.313 -1,85 2.838,15 -283.815 15.079.091
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.413 -1,81 2.836,75 -283.675 15.355.328
2022-02-08 2022-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.513 -1,78 2.834,59 -283.459 15.627.095
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 18.777.768 -0,01 2.793,55 -2.793.548 52.456.596.241
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.778.768 0,00 2.792,13 -837.639 52.432.761.496
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.779.068 0,00 2.791,27 -558.254 52.417.449.136
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.779.268 0,00 2.789,81 -557.962 52.390.589.659
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.779.468 0,00 2.787,91 -278.791 52.355.466.632
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.779.568 0,00 2.783,00 -278.300 52.263.537.744
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.779.668 0,00 2.774,49 -277.449 52.104.001.069
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.779.768 0,00 2.772,06 -277.206 52.058.643.682
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.779.868 0,00 2.770,34 -831.101 52.026.557.542
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.780.168 0,00 2.768,66 -553.732 51.995.899.935
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -104 18.780.368 0,00 2.765,19 -287.580 51.931.242.595
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.780.472 0,00 2.763,17 -552.634 51.893.636.816
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -298 18.780.672 0,00 2.760,91 -822.752 51.851.782.693
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.780.970 0,00 2.760,91 -1.380.456 51.852.605.445
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.781.470 0,00 2.757,53 -275.753 51.790.466.969
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.781.570 0,00 2.755,60 -551.120 51.754.494.292
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.781.770 0,00 2.754,18 -550.835 51.728.281.390
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.781.970 0,00 2.752,85 -1.376.423 51.703.870.987
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.782.470 0,00 2.750,43 -825.129 51.659.868.962
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.782.770 0,00 2.751,42 -550.285 51.679.382.947
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.782.970 0,00 2.748,69 -274.869 51.628.561.809
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -330 18.783.070 0,00 2.747,91 -906.810 51.614.142.683
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.783.400 0,00 2.746,87 -1.648.121 51.595.526.026
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.784.000 0,00 2.744,93 -274.493 51.560.765.120
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.784.100 0,00 2.744,02 -823.206 51.543.946.082
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -42 18.784.400 0,00 2.742,35 -115.179 51.513.399.340
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.784.442 0,00 2.740,94 -274.094 51.487.028.455
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.784.542 0,00 2.740,20 -548.039 51.473.308.066
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.710.784 -0,07
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -865 5.348 -13,92 2.790,20 -2.413.519 14.921.967
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.211 6.213 -16,31 2.789,36 -3.377.916 17.330.297
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7.424 -3,88 2.787,97 -836.392 20.697.914
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -415 7.724 -5,10 2.786,66 -1.156.466 21.524.199
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8.139 -2,40 2.784,98 -556.996 22.666.952
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8.339 -2,34 2.784,20 -556.839 23.217.402
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.539 -1,16 2.780,03 -278.003 23.738.676
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.639 -1,14 2.770,36 -277.036 23.933.140
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8.739 -2,24 2.769,35 -553.870 24.201.350
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8.939 -2,19 2.765,46 -553.092 24.720.447
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9.139 -2,14 2.767,94 -553.587 25.296.158
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.339 -1,06 2.764,26 -276.426 25.815.424
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -410 9.439 -4,16 2.763,07 -1.132.859 26.080.622
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.849 -1,01 2.761,43 -276.143 27.197.324
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.949 -1,00 2.759,34 -275.934 27.452.674
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10.049 -0,99 2.757,99 -275.799 27.715.042
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10.149 -3,79 2.756,70 -1.102.678 27.977.698
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.549 -1,86 2.755,27 -551.054 29.065.343
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10.749 -2,72 2.752,96 -825.888 29.591.567
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.049 -2,64 2.751,60 -825.480 30.402.428
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.349 -2,58 2.749,98 -824.994 31.209.523
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 11.649 -4,90 2.748,76 -1.649.254 32.020.267
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -407 12.249 -3,22 2.747,19 -1.118.108 33.650.387
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -433 12.656 -3,31 2.745,23 -1.188.683 34.743.587
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.089 -0,76 2.742,95 -274.295 35.902.473
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.189 -1,49 2.742,28 -548.455 36.167.865
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.389 -0,74 2.739,84 -273.984 36.683.718
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.489 -1,46 2.739,20 -547.840 36.949.069
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.737,19 -547.438 37.469.394
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 18.770.853 -0,01 2.794,61 -3.074.076 52.457.297.971
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -63 18.771.953 0,00 2.805,14 -176.724 52.657.956.238
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -235 18.772.016 0,00 2.803,94 -658.926 52.635.645.964
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.772.251 0,00 2.802,41 -280.241 52.607.543.925
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -240 18.772.351 0,00 2.801,64 -672.392 52.593.281.226
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -606 18.772.591 0,00 2.799,94 -1.696.764 52.562.143.463
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.004 18.773.197 -0,01 2.799,15 -2.810.345 52.548.968.100
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.372 18.774.201 -0,01 2.798,27 -3.839.222 52.535.228.987
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.295 18.775.573 -0,01 2.797,09 -3.622.231 52.516.956.217
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 18.776.868 0,00 2.795,89 -2.516.301 52.498.057.473
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.803,62 -280.362
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 100 -66,67 2.800,84 -560.167 280.084
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -305 300 -50,41 2.799,06 -853.713 839.717
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 605 -33,15 2.797,02 -839.105 1.692.195
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -329 905 -26,66 2.795,40 -919.688 2.529.841
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1.234 -32,72 2.794,70 -1.676.823 3.448.666
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.235 1.834 -40,24 2.793,60 -3.450.097 5.123.464
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.094 3.069 -26,28 2.792,61 -3.055.116 8.570.521
2022-01-13 2022-01-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.185 4.163 -22,16 2.791,44 -3.307.852 11.620.750
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.888 18.696.896 -0,07
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100,00 2.846,41 -853.922
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -329 300 -52,31 2.847,80 -936.927 854.341
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 629 -32,29 2.845,57 -853.670 1.789.861
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 929 -24,41 2.844,50 -853.351 2.642.544
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.229 -19,62 2.842,60 -852.781 3.493.559
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -222 1.529 -12,68 2.841,08 -630.720 4.344.011
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1.751 -18,60 2.840,14 -1.136.056 4.973.085
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -427 2.151 -16,56 2.838,67 -1.212.111 6.105.971
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2.578 -18,88 2.837,89 -1.702.732 7.316.072
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 3.178 -13,59 2.836,57 -1.418.284 9.014.613
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -683 3.678 -15,66 2.835,58 -1.936.702 10.429.268
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -403 4.361 -8,46 2.834,69 -1.142.378 12.362.065
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.448 4.764 -23,31 2.833,10 -4.102.334 13.496.906
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 6.212 -13,87 2.832,32 -2.832.316 17.594.347
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 7.212 -11,09 2.831,13 -2.548.017 20.418.110
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.087 8.112 -11,82 2.830,25 -3.076.480 22.958.978
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -861 9.199 -8,56 2.829,27 -2.436.000 26.026.444
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -879 10.060 -8,04 2.828,00 -2.485.810 28.449.654
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.300 10.939 -10,62 2.826,87 -3.674.934 30.923.156
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -571 12.239 -4,46 2.825,62 -1.613.427 34.582.723
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -578 12.810 -4,32 2.824,75 -1.632.706 36.185.062
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.388 -0,74 2.823,01 -282.301 37.794.458
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.488 -0,74 2.820,87 -282.087 38.047.895
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.588 -2,16 2.817,18 -845.154 38.279.842
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.888 13.888
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.756.965 0,00 2.855,06 -571.013 53.552.354.278
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.757.165 0,00 2.854,01 -285.401 53.533.136.482
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.757.265 0,00 2.853,01 -570.602 53.514.664.618
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -162 18.757.465 0,00 2.852,48 -462.102 53.505.342.533
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.757.627 0,00 2.850,57 -855.172 53.469.990.698
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.757.927 0,00 2.849,73 -569.946 53.455.027.310
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.758.127 0,00 2.845,97 -569.194 53.385.066.698
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.758.327 0,00 2.847,16 -854.149 53.408.020.204
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.758.627 0,00 2.844,82 -1.137.928 53.364.917.262
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.759.027 0,00 2.843,79 -1.990.653 53.346.733.392
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -356 18.759.727 0,00 2.842,44 -1.011.910 53.323.469.701
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.900 18.760.083 -0,01 2.841,69 -5.399.219 53.310.419.053
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -659 18.761.983 0,00 2.840,52 -1.871.904 53.293.821.723
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.317 18.762.642 -0,01 2.839,70 -3.739.887 53.280.302.631
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -619 18.763.959 0,00 2.838,33 -1.756.929 53.258.386.557
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 18.764.578 0,00 2.837,31 -2.553.576 53.240.862.882
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.535 18.765.478 -0,01 2.836,11 -4.353.435 53.221.034.872
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.190 18.767.013 -0,01 2.835,17 -3.373.853 53.207.691.014
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -897 18.768.203 0,00 2.833,72 -2.541.850 53.183.901.648
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.769.100 0,00 2.832,57 -1.133.028 53.164.789.587
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -216 18.769.500 0,00 2.831,56 -611.617 53.147.006.713
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -537 18.769.716 0,00 2.829,82 -1.519.613 53.114.902.715
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.770.253 0,00 2.828,68 -848.603 53.094.977.314
2022-01-13 2022-01-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.770.553 0,00 2.826,16 -847.849 53.048.648.009
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.790.231 0,00 2.722,63 -272.263 51.158.846.628
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.790.331 0,00 2.719,20 -543.839 51.094.574.104
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.790.531 0,00 2.716,02 -271.602 51.035.458.007
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.790.631 0,00 2.714,98 -271.498 51.016.187.352
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.790.731 0,00 2.713,64 -1.085.455 50.991.232.294
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.791.131 0,00 2.710,48 -542.097 50.933.078.709
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.791.331 0,00 2.709,25 -812.776 50.910.475.523
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.791.631 0,00 2.707,78 -1.624.667 50.883.570.643
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.792.231 0,00 2.706,48 -1.082.590 50.860.703.396
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -286 18.792.631 0,00 2.704,07 -773.365 50.816.657.362
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.792.917 0,00 2.702,23 -810.668 50.782.722.088
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.793.217 0,00 2.700,27 -270.027 50.746.760.069
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.793.317 0,00 2.698,63 -539.726 50.716.209.056
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.793.517 0,00 2.697,78 -1.079.113 50.700.821.276
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -205 18.793.917 0,00 2.689,57 -551.362 50.547.587.295
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.794.122 0,00 2.684,92 -268.492 50.460.714.040
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -408 18.794.222 0,00 2.682,43 -1.094.432 50.414.231.905
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.794.630 0,00 2.681,31 -804.393 50.394.229.365
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -347 18.794.930 0,00 2.679,74 -929.870 50.365.544.513
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -950 18.795.277 -0,01 2.678,87 -2.544.923 50.350.043.552
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.796.227 0,00 2.677,64 -1.071.057 50.329.576.255
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.796.627 0,00 2.676,45 -1.070.580 50.308.232.334
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -254 18.797.027 0,00 2.675,03 -679.458 50.282.635.572
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.797.281 0,00 2.671,98 -267.198 50.225.958.886
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.797.381 0,00 2.671,01 -534.202 50.207.992.625
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -107 18.797.581 0,00 2.669,34 -285.619 50.177.134.867
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.797.688 0,00 2.668,64 -800.592 50.164.262.104
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.797.988 0,00 2.667,30 -800.191 50.139.935.426
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -143 18.798.288 0,00 2.666,28 -381.278 50.121.429.775
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.798.431 0,00 2.664,01 -266.401 50.079.208.168
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.724.673 -0,07
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6.297 -3,08 2.708,60 -541.720 17.056.054
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6.497 -7,15 2.706,46 -1.353.232 17.583.897
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -594 6.997 -7,83 2.705,56 -1.607.105 18.930.828
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 7.591 -7,33 2.704,12 -1.622.475 20.527.013
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8.191 -3,53 2.702,62 -810.787 22.137.187
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.491 -1,16 2.699,49 -269.949 22.921.370
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.591 -1,15 2.697,14 -269.714 23.171.130
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -201 8.691 -2,26 2.696,77 -542.050 23.437.597
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.892 -1,11 2.694,95 -269.495 23.963.495
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.992 -1,10 2.689,04 -268.904 24.179.848
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9.092 -2,15 2.687,58 -537.516 24.435.477
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9.292 -3,13 2.685,73 -805.718 24.955.772
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9.592 -2,04 2.683,72 -536.744 25.742.242
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9.792 -2,00 2.682,29 -536.458 26.264.984
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9.992 -2,91 2.681,45 -804.435 26.793.048
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -217 10.292 -2,06 2.680,09 -581.580 27.583.516
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10.509 -2,78 2.679,10 -803.729 28.154.627
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -416 10.809 -3,71 2.677,83 -1.113.976 28.944.624
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11.225 -4,26 2.676,63 -1.338.313 30.045.127
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11.725 -4,09 2.675,51 -1.337.755 31.370.355
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.225 -1,61 2.673,19 -534.638 32.679.748
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.425 -1,58 2.670,62 -534.125 33.182.516
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.625 -2,32 2.670,06 -801.018 33.709.508
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.925 -2,27 2.668,51 -800.552 34.490.449
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -164 13.225 -1,22 2.667,60 -437.486 35.279.003
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13.389 -3,60 2.665,52 -1.332.762 35.688.701
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2022-01-11 2021-12-31 4 GOOG Alphabet Inc.
Class B Common Stock
G - Gift 8.635 8.635
2022-01-11 2021-12-31 4 GOOG Alphabet Inc.
Class B Common Stock
G - Gift 8.635 8.635
2022-01-11 2021-12-31 4 GOOG Alphabet Inc.
Class B Common Stock
G - Gift -17.270 18.738.562 -0,09
2022-01-11 2021-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift 8.635 8.635
2022-01-11 2021-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift 8.635 8.635
2022-01-11 2021-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -17.270 18.798.531 -0,09
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -135 0 -100,00 2.772,62 -374.304
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 135 -68,97 2.769,70 -830.910 373.910
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 435 -40,82 2.768,36 -830.509 1.204.238
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 735 -40,49 2.767,30 -1.383.648 2.033.963
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.235 -19,54 2.763,60 -829.080 3.413.046
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -622 1.535 -28,84 2.762,70 -1.718.397 4.240.738
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.157 -8,49 2.761,21 -552.242 5.955.930
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -578 2.357 -19,69 2.760,42 -1.595.521 6.506.304
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.935 -9,27 2.759,07 -827.720 8.097.861
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 3.235 -8,51 2.757,76 -830.086 8.921.354
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -350 3.536 -9,01 2.756,85 -964.897 9.748.217
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.886 -4,89 2.755,61 -551.122 10.708.300
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.086 -2,39 2.752,79 -275.279 11.247.900
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 4.186 -4,56 2.747,47 -549.494 11.500.909
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.386 -2,23 2.743,39 -274.339 12.032.509
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.486 -2,18 2.740,95 -274.095 12.295.902
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.586 -2,13 2.736,54 -273.654 12.549.772
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.686 -2,09 2.738,29 -273.829 12.831.627
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -236 4.786 -4,70 2.731,07 -644.533 13.070.909
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.022 -3,83 2.730,14 -546.029 13.710.788
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.222 -1,88 2.722,54 -272.254 14.217.104
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -29 5.322 -0,54 2.720,24 -78.887 14.477.117
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.351 -1,83 2.718,93 -271.893 14.548.994
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.451 -1,80 2.716,90 -271.690 14.809.822
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.551 -1,77 2.713,83 -271.383 15.064.470
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 5.651 -3,42 2.712,54 -542.508 15.328.564
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -331 5.851 -5,35 2.711,68 -897.566 15.866.039
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -115 6.182 -1,83 2.710,15 -311.668 16.754.174
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.784.742 0,00 2.771,87 -277.187 52.068.862.808
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -44 18.784.842 0,00 2.770,72 -121.912 52.047.469.801
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.784.886 0,00 2.768,50 -553.701 52.006.050.815
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.785.086 0,00 2.766,95 -553.390 51.977.393.708
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.785.286 0,00 2.765,45 -1.382.727 51.949.844.310
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.785.786 0,00 2.763,92 -552.785 51.922.503.570
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -292 18.785.986 0,00 2.763,01 -806.798 51.905.823.970
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -409 18.786.278 0,00 2.761,82 -1.129.583 51.884.235.646
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -533 18.786.687 0,00 2.760,94 -1.471.581 51.868.919.363
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.787.220 0,00 2.759,88 -1.103.953 51.850.519.702
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.787.620 0,00 2.758,19 -1.379.096 51.819.863.183
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.788.120 0,00 2.756,60 -275.660 51.791.331.592
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -302 18.788.220 0,00 2.756,05 -832.326 51.781.198.578
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.788.522 0,00 2.754,71 -1.101.883 51.756.882.467
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.788.922 0,00 2.750,40 -550.080 51.677.051.069
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.789.122 0,00 2.747,44 -274.744 51.621.985.348
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.789.222 0,00 2.743,55 -274.355 51.549.170.018
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -15 18.789.322 0,00 2.742,55 -41.138 51.530.655.051
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -105 18.789.337 0,00 2.741,79 -287.888 51.516.380.593
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.789.442 0,00 2.737,82 -273.782 51.442.110.096
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -135 18.789.542 0,00 2.736,94 -369.487 51.425.877.266
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -72 18.789.677 0,00 2.735,67 -196.968 51.402.288.036
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.789.749 0,00 2.733,33 -273.333 51.358.584.634
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -282 18.789.849 0,00 2.731,73 -770.349 51.328.884.400
2022-01-11 2022-01-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.790.131 0,00 2.725,13 -272.513 51.205.549.692
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.755.832 -0,07
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -51 0 -100,00 2.966,33 -151.283
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -399 51 -88,67 2.965,02 -1.183.044 151.216
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 450 -18,18 2.963,60 -296.360 1.333.620
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 550 -15,38 2.960,13 -296.013 1.628.072
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 650 -23,53 2.958,96 -591.792 1.923.324
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 850 -32,00 2.956,15 -1.182.460 2.512.728
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1.250 -32,43 2.955,36 -1.773.214 3.694.196
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.850 -9,76 2.953,71 -590.742 5.464.364
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.050 -16,33 2.951,24 -1.180.498 6.050.052
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 2.450 -22,22 2.950,60 -2.065.419 7.228.967
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 3.150 -24,10 2.949,56 -2.949.561 9.291.117
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 4.150 -19,42 2.948,42 -2.948.419 12.235.939
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -595 5.150 -10,36 2.947,30 -1.753.643 15.178.594
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -759 5.745 -11,67 2.946,32 -2.236.256 16.926.602
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 6.504 -13,33 2.944,98 -2.944.980 19.154.150
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 7.504 -8,53 2.944,16 -2.060.915 22.093.009
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8.204 -7,86 2.942,82 -2.059.973 24.142.884
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.300 8.904 -12,74 2.941,53 -3.823.993 26.191.411
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.141 10.204 -10,06 2.940,45 -3.355.054 30.004.354
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11.345 -4,22 2.939,36 -1.469.678 33.346.994
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -709 11.845 -5,65 2.938,35 -2.083.289 34.804.737
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12.554 -4,56 2.937,38 -1.762.426 36.875.827
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.154 -0,75 2.933,71 -293.371 38.590.021
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -302 13.254 -2,23 2.933,04 -885.777 38.874.468
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -133 13.556 -0,97 2.932,00 -389.956 39.746.181
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.930,42 -586.085 40.114.588
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -211 18.815.901 0,00 2.976,67 -628.078 56.008.810.820
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.816.112 0,00 2.976,10 -1.190.439 55.998.583.883
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.816.512 0,00 2.972,14 -594.429 55.925.402.058
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -258 18.816.712 0,00 2.969,90 -766.234 55.883.749.205
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -430 18.816.970 0,00 2.968,84 -1.276.600 55.864.511.119
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.817.400 0,00 2.967,92 -1.780.751 55.848.500.173
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -490 18.818.000 0,00 2.966,63 -1.453.648 55.825.998.177
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.818.490 0,00 2.965,40 -889.620 55.804.350.246
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.818.790 0,00 2.964,26 -2.074.983 55.783.812.792
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.177 18.819.490 -0,01 2.963,15 -3.487.633 55.765.064.009
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.523 18.820.667 -0,01 2.962,15 -4.511.347 55.749.548.415
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.197 18.822.190 -0,01 2.961,02 -3.544.344 55.732.933.736
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 18.823.387 -0,01 2.960,07 -3.552.089 55.718.622.215
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.824.587 0,00 2.958,39 -1.183.357 55.690.516.996
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -742 18.824.987 0,00 2.957,26 -2.194.286 55.670.362.231
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 18.825.729 -0,01 2.956,02 -3.547.229 55.649.310.507
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.826.929 0,00 2.954,61 -2.068.227 55.626.232.693
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.827.629 0,00 2.953,65 -2.067.558 55.610.307.355
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -761 18.828.329 0,00 2.952,32 -2.246.714 55.587.216.499
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.829.090 0,00 2.950,37 -295.037 55.552.782.263
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.829.190 0,00 2.948,22 -589.644 55.512.594.542
2021-12-09 2021-12-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.829.390 0,00 2.946,37 -1.178.549 55.478.396.888
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.769.721 -0,07
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 869 -31,52 2.946,47 -1.178.587 2.560.480
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -759 1.269 -37,43 2.945,33 -2.235.508 3.737.628
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 2.028 -37,17 2.944,18 -3.533.016 5.970.797
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.228 -11,03 2.942,87 -1.177.147 9.499.576
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 3.628 -23,27 2.941,94 -3.236.130 10.673.345
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 4.728 -14,47 2.940,79 -2.352.632 13.904.055
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5.528 -9,79 2.939,60 -1.763.762 16.250.127
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6.128 -7,54 2.938,58 -1.469.288 18.007.594
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.005 6.628 -13,17 2.937,52 -2.952.206 19.469.875
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -890 7.633 -10,44 2.936,65 -2.613.622 22.415.476
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -513 8.523 -5,68 2.935,24 -1.505.780 25.017.081
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -652 9.036 -6,73 2.934,10 -1.913.036 26.512.566
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -401 9.688 -3,97 2.933,05 -1.176.153 28.415.390
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10.089 -3,81 2.930,48 -1.172.191 29.565.587
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10.489 -0,94 2.929,14 -292.914 30.723.749
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10.589 -0,94 2.926,39 -292.639 30.987.544
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10.689 -2,73 2.925,25 -877.575 31.267.997
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.989 -1,79 2.924,08 -584.815 32.132.660
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 11.189 -7,44 2.921,66 -2.629.497 32.690.491
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.089 -1,63 2.920,12 -584.025 35.301.391
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.289 -1,60 2.919,00 -583.800 35.871.591
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.489 -2,35 2.917,14 -875.143 36.432.203
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.789 -1,54 2.915,56 -583.112 37.287.097
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.989 -1,52 2.914,38 -582.876 37.854.882
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.189 -2,22 2.912,23 -873.670 38.409.445
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.489 -0,74 2.910,62 -291.062 39.261.353
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.589 -1,45 2.907,34 -581.467 39.507.775
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.905,14 -290.514 40.058.975
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -481 18.830.690 0,00 2.960,04 -1.423.778 55.739.565.498
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 18.831.171 0,00 2.959,12 -2.367.293 55.723.625.054
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -719 18.831.971 0,00 2.957,93 -2.126.750 55.703.608.666
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.832.690 0,00 2.956,82 -2.069.775 55.684.900.812
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -902 18.833.390 0,00 2.955,80 -2.666.135 55.667.801.962
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.177 18.834.292 -0,01 2.954,86 -3.477.871 55.652.707.360
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 18.835.469 -0,01 2.953,68 -2.953.679 55.633.929.240
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -775 18.836.469 0,00 2.952,75 -2.288.380 55.619.348.050
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -798 18.837.244 0,00 2.951,88 -2.355.597 55.605.212.237
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -703 18.838.042 0,00 2.950,49 -2.074.198 55.581.544.963
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.838.745 0,00 2.949,51 -2.064.654 55.564.985.758
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.839.445 0,00 2.947,18 -884.155 55.523.297.685
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -276 18.839.745 0,00 2.946,35 -813.193 55.508.507.172
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -105 18.840.021 0,00 2.944,55 -309.178 55.475.464.848
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.840.126 0,00 2.943,05 -1.177.219 55.447.385.724
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -213 18.840.526 0,00 2.940,05 -626.230 55.392.073.394
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.840.739 0,00 2.937,95 -293.795 55.353.149.145
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.840.839 0,00 2.936,56 -587.311 55.327.159.970
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.841.039 0,00 2.935,19 -880.558 55.302.091.438
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.841.339 0,00 2.934,00 -1.173.598 55.280.394.419
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.841.739 0,00 2.932,76 -586.551 55.258.219.334
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -140 18.841.939 0,00 2.931,53 -410.414 55.235.654.795
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.842.079 0,00 2.930,45 -586.090 55.215.770.406
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.842.279 0,00 2.929,26 -585.851 55.193.839.972
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.842.479 0,00 2.926,62 -585.325 55.144.870.103
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.842.679 0,00 2.925,09 -877.528 55.116.594.097
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.842.979 0,00 2.919,54 -1.167.818 55.012.925.125
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.843.379 0,00 2.916,88 -291.688 54.963.875.338
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.843.479 0,00 2.915,85 -583.170 54.944.758.242
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.829.790 0,00 2.963,30 -296.330 55.798.316.707
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.829.890 0,00 2.962,46 -592.493 55.782.890.079
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.830.090 0,00 2.961,01 -1.776.608 55.756.146.930
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.949,59 -294.959
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -313 100 -75,79 2.948,51 -922.883 294.851
2021-12-08 2021-12-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -456 413 -52,47 2.947,51 -1.344.065 1.217.322
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.783.610 -0,07
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.649 -1,74 2.856,26 -285.626 16.135.013
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -248 5.749 -4,14 2.855,36 -708.128 16.415.439
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -88 5.997 -1,45 2.852,57 -251.027 17.106.887
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -812 6.085 -11,77 2.852,01 -2.315.835 17.354.499
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6.897 -1,43 2.850,15 -285.015 19.657.485
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6.997 -5,41 2.845,86 -1.138.345 19.912.500
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 7.397 -1,33 2.847,28 -284.728 21.061.330
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -13 7.497 -0,17 2.842,99 -36.959 21.313.896
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -402 7.510 -5,08 2.842,06 -1.142.508 21.343.871
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7.912 -2,47 2.840,62 -568.125 22.475.025
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -493 8.112 -5,73 2.839,47 -1.399.861 23.033.819
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8.605 -5,49 2.838,51 -1.419.256 24.425.396
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9.105 -3,19 2.836,90 -851.069 25.829.944
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -401 9.405 -4,09 2.835,36 -1.136.979 26.666.549
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9.806 -3,92 2.833,32 -1.133.330 27.783.585
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10.206 -4,67 2.832,41 -1.416.204 28.907.556
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.706 -1,83 2.829,60 -565.920 30.293.698
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10.906 -0,91 2.827,23 -282.723 30.833.770
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.006 -1,78 2.824,83 -564.966 31.090.079
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -601 11.206 -5,09 2.823,31 -1.696.808 31.637.996
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 11.807 -0,84 2.821,20 -282.120 33.309.908
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -182 11.907 -1,51 2.820,51 -513.332 33.583.759
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.089 -2,42 2.819,00 -845.701 34.078.931
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.389 -2,36 2.816,74 -845.021 34.896.551
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.689 -2,31 2.815,30 -844.590 35.723.342
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.989 -2,26 2.812,82 -843.846 36.535.719
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.289 -1,48 2.811,08 -562.217 37.356.509
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.489 -2,18 2.810,04 -843.011 37.904.585
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.805,07 -280.507 38.679.110
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.849.805 0,00 2.867,68 -1.147.073 54.055.255.927
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.850.205 0,00 2.864,44 -286.444 53.995.281.210
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.850.305 0,00 2.861,59 -1.144.635 53.941.797.159
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.850.705 0,00 2.860,48 -286.048 53.922.064.638
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.850.805 0,00 2.855,51 -856.653 53.828.662.186
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.851.105 0,00 2.858,57 -285.857 53.887.203.220
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.851.205 0,00 2.853,15 -285.315 53.785.315.546
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.851.305 0,00 2.851,54 -570.307 53.755.156.003
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.851.505 0,00 2.850,26 -855.079 53.731.752.851
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.851.805 0,00 2.849,25 -854.776 53.713.567.607
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -555 18.852.105 0,00 2.847,64 -1.580.438 53.683.921.563
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.852.660 0,00 2.846,36 -1.707.817 53.661.489.367
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.853.260 0,00 2.845,34 -569.067 53.643.840.542
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.853.460 0,00 2.844,14 -1.137.656 53.621.879.724
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.853.860 0,00 2.842,29 -284.229 53.588.137.739
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.853.960 0,00 2.841,46 -568.293 53.572.867.451
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.854.160 0,00 2.840,12 -852.036 53.548.076.899
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.854.460 0,00 2.839,02 -567.805 53.528.283.302
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.854.660 0,00 2.837,66 -851.299 53.503.176.716
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.854.960 0,00 2.836,60 -567.319 53.483.885.261
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.855.160 0,00 2.835,23 -283.523 53.458.715.287
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.855.260 0,00 2.832,30 -849.689 53.403.690.676
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.855.560 0,00 2.831,48 -566.297 53.389.235.307
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -608 18.855.760 0,00 2.830,44 -1.720.908 53.370.119.961
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.856.368 0,00 2.828,61 -282.861 53.337.311.088
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.856.468 0,00 2.827,50 -282.750 53.316.663.270
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.856.568 0,00 2.826,02 -565.204 53.289.038.299
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.856.768 0,00 2.824,67 -847.401 53.264.146.867
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.857.068 0,00 2.822,76 -564.552 53.228.977.268
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.857.268 0,00 2.821,02 -846.305 53.196.667.944
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.843.679 0,00 2.886,46 -288.646 54.391.525.686
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.843.779 0,00 2.885,50 -865.649 54.373.662.120
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.844.079 0,00 2.884,86 -576.973 54.362.623.964
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.844.279 0,00 2.882,20 -288.220 54.312.980.934
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.844.379 0,00 2.881,53 -864.459 54.300.643.420
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.844.679 0,00 2.880,26 -1.728.154 54.277.512.949
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.845.279 0,00 2.879,02 -1.151.610 54.256.029.373
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.845.679 0,00 2.877,62 -863.285 54.230.640.613
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -738 18.845.979 0,00 2.876,74 -2.123.031 54.214.898.706
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -997 18.846.717 -0,01 2.875,68 -2.867.050 54.197.072.487
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.847.714 0,00 2.874,68 -1.724.811 54.181.240.720
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -276 18.848.314 0,00 2.873,58 -793.107 54.162.091.023
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.848.590 0,00 2.872,59 -574.518 54.144.271.148
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.848.790 0,00 2.871,32 -574.265 54.121.001.947
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.848.990 0,00 2.870,28 -1.722.169 54.101.911.060
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -215 18.849.590 0,00 2.868,96 -616.825 54.078.631.133
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.876,27 -287.627
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 100 -80,00 2.874,96 -1.149.982 287.496
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -127 500 -20,26 2.872,42 -364.797 1.436.208
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -401 627 -39,01 2.870,95 -1.151.251 1.800.086
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -505 1.028 -32,94 2.869,55 -1.449.124 2.949.900
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.533 -16,37 2.868,08 -860.425 4.396.772
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1.833 -17,91 2.866,62 -1.146.648 5.254.514
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -540 2.233 -19,47 2.864,95 -1.547.075 6.397.442
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -701 2.773 -20,18 2.863,93 -2.007.618 7.941.690
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.103 3.474 -24,10 2.863,08 -3.157.976 9.946.335
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4.577 -6,15 2.861,26 -858.379 13.096.002
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -302 4.877 -5,83 2.859,65 -863.614 13.946.500
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -260 5.179 -4,78 2.858,81 -743.290 14.805.761
2021-12-07 2021-12-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -210 5.439 -3,72 2.857,69 -600.115 15.542.970
2021-11-23 2021-11-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -52.700 18.797.499 -0,28
2021-11-23 2021-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -52.700 18.857.568 -0,28
2021-11-23 2021-11-21 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -52.700 18.857.568 -0,28
2021-11-23 2021-11-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 52.700 52.700
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.864.088 -0,07
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.990,05 -299.005
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 100 -50,00 2.988,34 -298.834 298.834
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 200 -66,67 2.986,14 -1.194.455 597.228
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 600 -14,29 2.982,91 -298.291 1.789.746
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 700 -41,67 2.981,69 -1.490.844 2.087.182
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.200 -14,29 2.980,47 -596.094 3.576.564
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -109 1.400 -7,22 2.979,11 -324.722 4.170.747
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1.509 -24,89 2.977,90 -1.488.952 4.493.657
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.009 -4,74 2.976,41 -297.641 5.979.599
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.109 -8,66 2.975,21 -595.042 6.274.718
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2.309 -20,63 2.973,43 -1.784.060 6.865.657
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.909 -12,09 2.972,25 -1.188.899 8.646.268
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.047 3.309 -24,04 2.971,21 -3.110.856 9.831.731
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -920 4.356 -17,44 2.969,88 -2.732.287 12.936.785
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.108 5.276 -17,36 2.967,46 -3.287.945 15.656.315
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -912 6.384 -12,50 2.968,45 -2.707.227 18.950.588
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.206 7.296 -14,18 2.966,37 -3.577.439 21.642.614
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -953 8.502 -10,08 2.965,27 -2.825.898 25.210.684
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.618 9.455 -14,61 2.964,18 -4.796.040 28.026.303
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 11.073 -7,52 2.963,43 -2.667.086 32.814.048
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -616 11.973 -4,89 2.961,70 -1.824.405 35.460.390
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12.589 -3,08 2.959,92 -1.183.968 37.262.433
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12.989 -2,99 2.958,26 -1.183.303 38.424.807
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.389 -1,47 2.955,78 -591.155 39.574.871
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.589 -0,73 2.952,77 -295.277 40.125.192
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.950,40 -590.079 40.387.957
2021-11-12 2021-11-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.850.199 -0,07
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 4.144 -10,77 2.941,37 -1.470.686 12.189.046
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4.644 -13,10 2.940,26 -2.058.182 13.654.567
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -469 5.344 -8,07 2.939,37 -1.378.563 15.707.980
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 5.813 -6,44 2.938,11 -1.175.243 17.079.219
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6.213 -7,45 2.936,97 -1.468.486 18.247.407
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 6.713 -2,89 2.935,56 -587.111 19.706.381
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6.913 -6,74 2.934,52 -1.467.258 20.286.309
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 7.413 -3,90 2.932,99 -882.830 21.742.252
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 7.714 -2,53 2.931,42 -586.285 22.613.012
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7.914 -3,65 2.929,82 -878.945 23.186.569
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8.214 -7,85 2.928,97 -2.050.279 24.058.560
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8.914 -2,19 2.927,08 -585.416 26.091.991
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.114 -1,09 2.925,60 -292.560 26.663.918
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.214 -1,07 2.923,10 -292.310 26.933.443
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 9.314 -6,99 2.922,50 -2.045.750 27.220.165
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10.014 -4,76 2.921,58 -1.460.790 29.256.702
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -322 10.514 -2,97 2.920,51 -940.403 30.706.198
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.836 -1,81 2.917,71 -583.542 31.616.306
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.036 -1,78 2.915,19 -583.038 32.172.037
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.236 -1,75 2.913,51 -582.702 32.736.198
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 11.436 -3,38 2.912,36 -1.164.942 33.305.692
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.836 -1,66 2.911,24 -582.247 34.457.377
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -453 12.036 -3,63 2.909,99 -1.318.224 35.024.604
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12.489 -3,85 2.907,99 -1.453.994 36.317.862
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.989 -1,52 2.906,48 -581.297 37.752.334
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.189 -2,22 2.905,36 -871.608 38.318.793
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.489 -0,74 2.901,76 -290.176 39.141.841
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.589 -1,45 2.899,42 -579.884 39.400.218
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.894,21 -289.421 39.908.262
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.913.338 0,00 2.953,30 -2.067.310 55.856.761.115
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 18.914.038 0,00 2.951,92 -2.361.538 55.832.774.338
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.914.838 0,00 2.950,59 -1.475.296 55.809.969.684
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.915.338 0,00 2.949,40 -1.769.642 55.788.960.318
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -444 18.915.938 0,00 2.947,92 -1.308.875 55.762.605.743
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.916.382 0,00 2.946,20 -294.620 55.731.444.648
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.916.482 0,00 2.945,52 -1.767.312 55.718.876.061
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.917.082 0,00 2.943,94 -883.183 55.690.816.809
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.917.382 0,00 2.942,64 -1.471.320 55.667.044.968
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.917.882 0,00 2.941,64 -1.176.655 55.649.551.112
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.918.282 0,00 2.940,65 -882.194 55.631.983.533
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.918.582 0,00 2.938,68 -587.735 55.595.563.959
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.918.782 0,00 2.937,02 -587.404 55.564.841.110
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -802 18.918.982 0,00 2.936,03 -2.354.695 55.546.677.911
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.919.784 0,00 2.933,87 -293.387 55.508.186.684
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.919.884 0,00 2.933,87 -1.173.548 55.508.480.071
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -427 18.920.284 0,00 2.932,91 -1.252.352 55.491.446.630
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.920.711 0,00 2.931,42 -586.283 55.464.456.036
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.920.911 0,00 2.930,21 -879.064 55.442.305.060
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.921.211 0,00 2.928,63 -878.589 55.413.226.171
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.921.511 0,00 2.927,28 -1.756.371 55.388.655.328
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -444 18.922.111 0,00 2.925,88 -1.299.090 55.363.782.612
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.922.555 0,00 2.924,30 -877.291 55.335.290.031
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.922.855 0,00 2.923,21 -584.642 55.315.478.965
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.923.055 0,00 2.921,83 -584.366 55.289.949.791
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -302 18.923.255 0,00 2.920,79 -882.078 55.270.823.694
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.923.557 0,00 2.919,28 -583.857 55.243.256.097
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.923.757 0,00 2.916,46 -291.646 55.190.380.340
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.923.857 0,00 2.914,38 -582.875 55.151.215.744
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.924.057 0,00 2.908,43 -290.843 55.039.295.101
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.910.268 0,00 2.967,65 -296.765 56.119.056.830
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.910.368 0,00 2.964,71 -296.471 56.063.757.113
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.910.468 0,00 2.962,65 -296.265 56.025.098.020
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.910.568 0,00 2.961,40 -1.184.558 56.001.661.522
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.910.968 0,00 2.960,14 -592.029 55.979.207.370
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.911.168 0,00 2.959,10 -887.731 55.960.099.636
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.911.468 0,00 2.958,21 -1.183.285 55.944.141.031
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -370 18.911.868 0,00 2.957,26 -1.094.185 55.927.274.829
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.912.238 0,00 2.955,80 -2.069.057 55.900.711.758
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.912.938 0,00 2.954,87 -1.181.947 55.885.225.826
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.959,19 -295.919
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 100 -75,00 2.952,89 -885.868 295.289
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 400 -33,33 2.951,56 -590.311 1.180.622
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 600 -33,33 2.950,58 -885.174 1.770.348
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -344 900 -27,65 2.948,83 -1.014.398 2.653.947
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1.244 -24,33 2.946,97 -1.178.788 3.666.031
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.644 -15,43 2.946,00 -883.800 4.843.224
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -705 1.944 -26,61 2.944,77 -2.076.063 5.724.634
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -902 2.649 -25,40 2.943,43 -2.654.973 7.797.144
2021-11-12 2021-11-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -593 3.551 -14,31 2.942,52 -1.744.912 10.448.876
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.924.157 0,00 2.998,65 -299.865 56.746.923.388
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -180 18.924.257 0,00 2.997,79 -539.602 56.730.969.209
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.924.437 0,00 2.996,13 -299.613 56.700.073.429
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.924.537 0,00 2.994,88 -898.464 56.676.717.371
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.924.837 0,00 2.993,52 -598.705 56.651.972.680
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.925.037 0,00 2.991,68 -598.337 56.617.749.317
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.925.237 0,00 2.989,52 -298.952 56.577.374.516
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.925.337 0,00 2.988,63 -1.195.451 56.560.782.605
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.925.737 0,00 2.987,38 -896.215 56.538.430.654
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -409 18.926.160 0,00 2.985,48 -1.221.062 56.503.721.365
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.926.569 0,00 2.983,79 -596.758 56.472.907.317
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -123 18.926.037 0,00 2.982,47 -366.843 56.446.275.115
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.926.769 0,00 2.981,83 -1.192.731 56.436.360.290
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.195 18.927.169 -0,01 2.980,81 -3.562.071 56.418.340.052
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -613 18.928.364 0,00 2.979,99 -1.826.731 56.406.261.616
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.035 18.928.977 -0,01 2.978,71 -3.082.968 56.383.997.438
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.275 18.930.012 -0,01 2.977,24 -3.795.981 56.359.192.713
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.306 18.931.287 -0,01 2.976,09 -3.886.774 56.341.227.180
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.336 18.932.593 -0,01 2.975,16 -3.974.815 56.327.504.749
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.014 18.933.929 -0,01 2.973,84 -3.015.477 56.306.532.219
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.934.943 0,00 2.972,62 -1.783.571 56.286.358.071
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.935.543 0,00 2.971,74 -1.188.696 56.271.510.555
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -703 18.935.943 0,00 2.970,54 -2.088.290 56.249.985.587
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.936.646 0,00 2.969,37 -1.187.748 56.229.908.533
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.937.046 0,00 2.968,12 -593.624 56.207.424.974
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.937.246 0,00 2.963,70 -592.740 56.124.315.970
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.937.446 0,00 2.961,87 -296.187 56.090.253.184
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.937.546 0,00 2.959,19 -591.838 56.039.796.748
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.937.746 0,00 2.957,76 -591.551 56.013.212.920
2021-11-10 2021-11-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.937.946 0,00 2.953,23 -295.323 55.928.110.266
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.877.977 -0,07
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 3.008,55 -601.710
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -184 200 -47,92 3.006,25 -553.149 601.249
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 384 -43,86 3.005,65 -901.695 1.154.170
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -174 684 -20,28 3.002,74 -522.476 2.053.871
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -165 858 -16,13 3.000,08 -495.014 2.574.072
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.023 -16,35 2.998,56 -599.712 3.067.527
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -399 1.223 -24,60 2.996,79 -1.195.721 3.665.080
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -305 1.622 -15,83 2.995,62 -913.664 4.858.893
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.927 -9,40 2.994,64 -598.929 5.770.681
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2.127 -22,00 2.992,51 -1.795.506 6.365.069
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.727 -9,91 2.991,68 -897.505 8.158.320
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 3.027 -20,90 2.990,48 -2.392.386 9.052.191
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.827 -9,46 2.989,07 -1.195.629 11.439.180
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 4.227 -12,43 2.987,50 -1.792.497 12.628.141
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -925 4.827 -16,08 2.986,28 -2.762.305 14.414.755
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.163 5.752 -27,33 2.985,26 -6.457.108 17.171.190
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.018 7.915 -11,40 2.984,22 -3.037.939 23.620.123
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.308 8.933 -12,77 2.983,19 -3.902.011 26.648.823
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.004 10.241 -8,93 2.982,13 -2.994.057 30.539.976
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -748 11.245 -6,24 2.980,97 -2.229.764 33.520.985
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -689 11.993 -5,43 2.979,80 -2.053.083 35.736.763
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12.682 -4,52 2.978,10 -1.786.863 37.768.328
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -307 13.282 -2,26 2.974,71 -913.236 39.510.085
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.589 -0,73 2.973,15 -297.315 40.402.135
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.689 -0,73 2.972,10 -297.210 40.685.077
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.970,85 -297.085 40.965.051
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.938.046 0,00 3.015,84 -603.169 57.114.211.339
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.938.246 0,00 3.014,07 -301.407 57.081.199.121
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.938.346 0,00 3.013,04 -602.607 57.061.899.340
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.938.546 0,00 3.011,04 -301.104 57.024.719.548
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.938.646 0,00 3.008,50 -601.699 56.976.821.798
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.938.846 0,00 3.006,96 -1.202.785 56.948.399.715
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.939.246 0,00 3.003,93 -901.179 56.892.169.237
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.939.546 0,00 3.002,49 -900.746 56.865.734.969
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.939.846 0,00 3.001,48 -1.200.594 56.847.663.671
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.940.246 0,00 3.000,57 -1.200.227 56.831.486.590
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.940.646 0,00 2.999,67 -1.799.802 56.815.687.587
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.941.246 0,00 2.998,50 -1.499.251 56.795.364.013
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.222 18.941.746 -0,01 2.997,49 -3.662.928 56.777.620.345
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.300 18.942.968 -0,01 2.996,40 -3.895.320 56.760.709.315
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -822 18.944.268 0,00 2.995,68 -2.462.448 56.750.942.029
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.500 18.945.090 -0,01 2.994,43 -4.491.646 56.729.759.110
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.126 18.946.590 -0,01 2.993,26 -3.370.415 56.712.147.664
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.321 18.947.716 -0,01 2.992,20 -3.952.695 56.695.342.552
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -205 18.949.037 0,00 2.991,03 -613.161 56.677.134.348
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.233 18.949.242 -0,01 2.989,67 -3.686.268 56.652.056.127
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -345 18.950.475 0,00 2.988,46 -1.031.018 56.632.711.883
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.950.820 0,00 2.987,26 -1.194.902 56.610.931.799
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -115 18.951.220 0,00 2.986,37 -343.433 56.595.347.291
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.951.335 0,00 2.985,29 -1.194.117 56.575.282.031
2021-11-09 2021-11-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.951.735 0,00 2.983,22 -596.643 56.537.100.128
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.888 18.891.866 -0,07
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -314 0 -100,00 2.756,49 -865.539
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -545 314 -63,45 2.755,13 -1.501.546 865.111
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 859 -41,12 2.753,85 -1.652.312 2.365.560
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1.459 -25,52 2.753,06 -1.376.529 4.016.712
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.701 1.959 -46,48 2.751,72 -4.680.669 5.390.612
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.206 3.660 -24,78 2.750,46 -3.317.054 10.066.681
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 4.866 -10,98 2.749,59 -1.649.754 13.379.505
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -395 5.466 -6,74 2.748,49 -1.085.653 15.023.234
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.008 5.861 -14,67 2.747,51 -2.769.495 16.103.183
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -846 6.869 -10,97 2.746,35 -2.323.415 18.864.704
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.230 7.715 -13,75 2.744,92 -3.376.247 21.177.030
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -343 8.945 -3,69 2.744,02 -941.200 24.545.296
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9.288 -3,13 2.740,38 -822.113 25.452.616
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 9.588 -10,29 2.742,90 -3.017.186 26.298.891
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 10.688 -6,96 2.841,68 -2.273.343 30.371.863
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 11.488 -3,36 2.739,24 -1.095.694 31.468.332
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 11.888 -7,04 2.738,30 -2.464.472 32.552.937
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12.788 -3,76 2.737,24 -1.368.618 35.003.774
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.288 -2,21 2.735,04 -820.513 36.343.255
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.588 -0,73 2.733,47 -273.347 37.142.390
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.688 -1,44 2.732,81 -546.562 37.406.703
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.888 13.888
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.951.935 0,00 2.767,96 -276.796 52.458.198.003
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.952.035 0,00 2.766,63 -553.326 52.433.268.592
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.952.235 0,00 2.765,37 -829.610 52.409.879.560
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.952.535 0,00 2.764,52 -829.357 52.394.724.602
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -505 18.952.835 0,00 2.763,48 -1.395.556 52.375.716.026
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.953.340 0,00 2.761,69 -1.104.677 52.343.296.928
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -923 18.953.740 0,00 2.760,76 -2.548.180 52.326.693.126
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.362 18.954.663 -0,01 2.759,62 -3.758.602 52.307.665.213
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.047 18.956.025 -0,01 2.758,59 -2.888.247 52.291.955.977
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.723 18.957.072 -0,01 2.757,50 -4.751.167 52.274.067.273
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -667 18.958.795 0,00 2.756,45 -1.838.554 52.259.025.458
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.959.462 0,00 2.755,40 -826.621 52.240.964.161
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.008 18.959.762 -0,01 2.754,60 -2.776.637 52.226.566.093
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.960.770 0,00 2.752,20 -1.651.319 52.183.798.961
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -443 18.961.370 0,00 2.752,88 -1.219.524 52.198.307.985
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.961.813 0,00 2.751,08 -1.650.645 52.165.369.699
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 18.962.413 -0,01 2.749,84 -3.024.824 52.143.601.764
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -306 18.963.513 0,00 2.748,83 -841.142 52.127.458.269
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.963.819 0,00 2.747,65 -1.648.589 52.105.905.037
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.964.419 0,00 2.746,15 -274.615 52.079.139.237
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -604 18.964.519 0,00 2.745,64 -1.658.368 52.069.802.634
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.965.123 0,00 2.743,89 -548.778 52.038.211.348
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.965.323 0,00 2.742,52 -822.755 52.012.715.048
2021-10-15 2021-10-13 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.965.623 0,00 2.741,56 -548.311 51.995.298.564
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.965.823 0,00 2.791,50 -558.300 52.943.094.904
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.966.023 0,00 2.784,54 -556.909 52.811.744.515
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.966.223 0,00 2.783,10 -278.310 52.784.895.231
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.966.323 0,00 2.778,27 -277.827 52.693.566.201
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.966.423 0,00 2.774,41 -554.882 52.620.633.635
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.966.623 0,00 2.773,05 -277.305 52.595.393.910
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.966.723 0,00 2.767,60 -276.760 52.492.302.575
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.966.823 0,00 2.756,97 -275.697 52.290.962.006
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.966.923 0,00 2.752,42 -550.485 52.205.033.038
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.967.123 0,00 2.751,44 -550.287 52.186.806.072
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.967.323 0,00 2.749,48 -549.896 52.150.275.242
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.967.523 0,00 2.748,12 -274.812 52.125.029.307
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -624 18.967.623 0,00 2.747,12 -1.714.206 52.106.419.953
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.968.247 0,00 2.745,88 -823.763 52.084.467.477
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.968.547 0,00 2.745,10 -1.372.549 52.070.520.433
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.969.047 0,00 2.743,98 -1.097.592 52.050.685.587
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -860 18.969.447 0,00 2.742,53 -2.358.574 52.024.237.645
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 18.970.307 0,00 2.741,48 -2.467.329 52.006.654.632
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -872 18.971.207 0,00 2.738,13 -2.387.654 51.945.722.085
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 18.972.079 0,00 2.739,47 -2.465.521 51.973.399.520
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.013 18.972.979 -0,01 2.738,13 -2.773.731 51.950.574.060
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 18.973.992 -0,01 2.737,28 -2.737.281 51.937.147.796
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.479 18.974.992 -0,01 2.736,09 -4.046.674 51.917.247.911
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.015 18.976.471 -0,01 2.735,13 -2.776.153 51.903.033.527
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.977.486 0,00 2.733,88 -1.640.327 51.882.137.164
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -926 18.978.086 0,00 2.732,97 -2.530.732 51.866.573.856
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.979.012 0,00 2.731,72 -1.092.689 51.845.394.108
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.979.412 0,00 2.730,30 -546.060 51.819.488.584
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.979.612 0,00 2.728,30 -272.830 51.782.075.420
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.905.754 -0,07
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.780,01 -278.001
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 100 -66,67 2.778,88 -555.776 277.888
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 300 -50,00 2.774,90 -832.471 832.471
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 600 -14,29 2.768,92 -276.892 1.661.352
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 700 -30,00 2.766,43 -829.929 1.936.501
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.000 -9,09 2.758,66 -275.866 2.758.660
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.100 -8,33 2.751,87 -275.187 3.027.057
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -203 1.200 -14,47 2.745,69 -557.374 3.294.822
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.403 -6,65 2.743,10 -274.310 3.848.569
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.503 -16,64 2.741,87 -822.560 4.121.026
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.803 -5,25 2.739,65 -273.965 4.939.589
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -766 1.903 -28,70 2.838,95 -2.174.635 5.402.521
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.669 -13,03 2.737,50 -1.094.998 7.306.374
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -982 3.069 -24,24 2.736,42 -2.687.160 8.398.060
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 4.051 -19,80 2.735,27 -2.735.270 11.080.579
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -309 5.051 -5,76 2.734,07 -844.829 13.809.807
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5.360 -10,07 2.732,86 -1.639.716 14.648.130
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -926 5.960 -13,45 2.731,43 -2.529.307 16.279.342
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -445 6.886 -6,07 2.730,09 -1.214.891 18.799.412
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 7.331 -12,00 2.729,28 -2.729.284 20.008.381
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -792 8.331 -8,68 2.728,13 -2.160.681 22.728.077
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.007 9.123 -9,94 2.726,85 -2.745.935 24.877.029
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 10.130 -7,32 2.725,72 -2.180.574 27.611.518
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 10.930 -9,14 2.724,68 -2.997.149 29.780.762
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -706 12.030 -5,54 2.723,73 -1.922.953 32.766.457
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -522 12.736 -3,94 2.722,12 -1.420.948 34.668.959
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -331 13.258 -2,44 2.720,92 -900.623 36.073.898
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.589 -2,16 2.719,50 -815.851 36.955.330
2021-10-14 2021-10-12 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.979.712 0,00 2.814,10 -1.407.051 53.410.845.499
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -409 18.980.212 0,00 2.812,38 -1.150.265 53.379.657.832
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.154 18.980.621 -0,01 2.811,28 -3.244.214 53.359.787.059
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.981.775 0,00 2.810,10 -1.686.063 53.340.780.836
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -767 18.982.375 0,00 2.808,98 -2.154.484 53.321.024.409
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -723 18.983.142 0,00 2.807,54 -2.029.851 53.295.907.711
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -814 18.983.865 0,00 2.806,51 -2.284.497 53.278.365.197
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.984.679 0,00 2.805,34 -1.122.137 53.258.526.848
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -741 18.985.079 0,00 2.804,24 -2.077.939 53.238.641.995
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -501 18.985.820 0,00 2.803,24 -1.404.421 53.221.715.128
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.986.321 0,00 2.801,64 -280.164 53.192.836.366
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -315 18.986.421 0,00 2.800,41 -882.128 53.169.711.969
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 18.986.736 0,00 2.799,86 -1.679.914 53.160.140.001
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -958 18.987.336 -0,01 2.798,74 -2.681.196 53.140.669.921
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -913 18.988.294 0,00 2.797,50 -2.554.115 53.119.691.702
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -834 18.989.207 0,00 2.795,94 -2.331.811 53.092.607.463
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.990.041 0,00 2.795,02 -838.505 53.077.481.729
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 18.990.341 0,00 2.793,86 -1.396.932 53.056.430.068
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -427 18.990.841 0,00 2.792,65 -1.192.461 53.034.749.330
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 18.991.268 0,00 2.791,73 -1.954.210 53.018.466.026
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.991.968 0,00 2.790,36 -558.073 52.994.522.788
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.992.168 0,00 2.788,23 -278.823 52.954.532.583
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.992.268 0,00 2.786,31 -278.631 52.918.346.251
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.992.368 0,00 2.785,35 -1.114.139 52.900.344.728
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.992.768 0,00 2.784,31 -556.862 52.881.753.870
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.992.968 0,00 2.781,56 -278.156 52.830.080.070
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 18.993.068 0,00 2.780,42 -278.042 52.808.706.129
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.993.168 0,00 2.779,82 -555.965 52.797.683.236
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 18.993.368 0,00 2.778,35 -555.670 52.770.223.983
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -33 18.993.568 0,00 2.776,50 -91.624 52.735.641.552
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.919.643 -0,07
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 0 -100,00 2.784,69 -1.113.877
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 400 -42,86 2.812,46 -843.737 1.124.983
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 700 -12,50 2.810,96 -281.096 1.967.672
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 800 -42,86 2.810,06 -1.686.036 2.248.048
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -777 1.400 -35,69 2.809,10 -2.182.673 3.932.744
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2.177 -21,61 2.807,81 -1.684.688 6.112.610
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -870 2.777 -23,86 2.806,63 -2.441.764 7.793.998
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -726 3.647 -16,60 2.805,60 -2.036.863 10.232.012
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4.373 -13,80 2.804,84 -1.963.386 12.265.552
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 5.073 -15,07 2.803,37 -2.523.033 14.221.496
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -847 5.973 -12,42 2.802,18 -2.373.448 16.737.432
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6.820 -6,83 2.800,16 -1.400.079 19.097.078
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 7.320 -3,94 2.798,76 -839.629 20.486.947
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 7.620 -6,16 2.797,81 -1.398.903 21.319.282
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -702 8.120 -7,96 2.796,92 -1.963.435 22.710.959
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 8.822 -8,31 2.795,73 -2.236.586 24.663.952
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9.622 -2,04 2.793,90 -558.780 26.882.906
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -709 9.822 -6,73 2.792,48 -1.979.871 27.427.776
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 10.531 -6,23 2.790,99 -1.953.690 29.391.870
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.231 -1,75 2.789,47 -557.894 31.328.538
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 11.431 -7,30 2.788,78 -2.509.898 31.878.494
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.331 -2,38 2.787,79 -836.338 34.376.279
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12.631 -0,79 2.785,82 -278.582 35.187.692
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -605 12.731 -4,54 2.783,07 -1.683.760 35.431.314
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -243 13.336 -1,79 2.780,88 -675.753 37.085.760
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.579 -2,16 2.779,33 -833.800 37.740.567
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -10 13.879 -0,07 2.777,74 -27.777 38.552.253
2021-10-12 2021-10-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.933.532 -0,07
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.180 0 -100,00 2.878,56 -3.396.700
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -251 1.180 -17,54 2.884,84 -724.095 3.404.114
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -602 1.431 -29,61 2.883,69 -1.735.982 4.126.563
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -828 2.033 -28,94 2.882,70 -2.386.878 5.860.535
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -641 2.861 -18,30 2.881,51 -1.847.050 8.244.007
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 3.502 -14,63 2.880,41 -1.728.245 10.087.190
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 4.102 -17,99 2.879,48 -2.591.529 11.811.613
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.831 5.002 -26,80 2.877,65 -5.268.985 14.394.027
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.096 6.833 -13,82 2.876,59 -3.152.742 19.655.738
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 7.929 -7,03 2.875,33 -1.725.200 22.798.518
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.127 8.529 -11,67 2.874,18 -3.239.206 24.513.922
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 9.656 -7,65 2.872,93 -2.298.344 27.741.012
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 10.456 -10,30 2.871,99 -3.446.387 30.029.519
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.033 11.656 -8,14 2.870,88 -2.965.622 33.463.005
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12.689 -4,52 2.869,62 -1.721.772 36.412.608
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13.289 -2,92 2.867,56 -1.147.024 38.107.005
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.866,06 -573.212 39.233.495
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.993.601 0,00 2.912,26 -873.679 55.314.367.127
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 18.993.901 0,00 2.911,05 -1.164.421 55.292.242.991
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 18.994.301 0,00 2.909,92 -2.327.932 55.271.801.394
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -774 18.995.101 0,00 2.908,67 -2.251.311 55.250.484.225
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 18.995.875 0,00 2.906,70 -872.011 55.215.372.549
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -820 18.996.175 0,00 2.905,98 -2.382.905 55.202.536.920
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.034 18.996.995 -0,01 2.904,82 -3.003.585 55.182.875.712
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.700 18.998.029 -0,01 2.903,82 -4.936.492 55.166.833.773
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 18.999.729 -0,01 2.902,57 -3.483.079 55.147.963.605
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.320 19.000.929 -0,01 2.901,75 -3.830.310 55.135.951.426
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.002.249 0,00 2.900,19 -1.740.112 55.110.069.820
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -604 19.002.849 0,00 2.898,38 -1.750.624 55.077.549.695
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.881 19.003.453 -0,01 2.897,56 -5.450.310 55.063.639.574
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -757 19.005.334 0,00 2.896,46 -2.192.621 55.048.218.226
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -398 19.006.091 0,00 2.895,04 -1.152.227 55.023.450.707
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -701 19.006.489 0,00 2.893,33 -2.028.227 54.992.118.944
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.007.190 0,00 2.891,84 -578.369 54.965.847.366
2021-09-13 2021-09-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.007.390 0,00 2.889,83 -288.983 54.928.125.844
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class B Common Stock
S - Sale -13.889 18.947.421 -0,07
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.885,58 -288.558
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 100 -80,00 2.884,03 -1.153.611 288.403
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 500 -37,50 2.882,64 -864.792 1.441.320
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 800 -27,27 2.881,98 -864.594 2.305.584
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 1.100 -8,33 2.879,79 -287.979 3.167.769
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 1.200 -33,33 2.879,19 -1.727.513 3.455.026
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 1.800 -28,00 2.877,93 -2.014.553 5.180.279
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -490 2.500 -16,39 2.876,79 -1.409.626 7.191.971
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.990 -9,12 2.875,70 -862.711 8.598.353
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3.290 -8,36 2.874,23 -862.269 9.456.217
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.480 3.590 -29,19 2.872,99 -4.252.020 10.314.020
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.040 5.070 -17,02 2.872,07 -2.986.954 14.561.399
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.501 6.110 -19,72 2.871,08 -4.309.497 17.542.322
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.334 7.611 -14,91 2.869,98 -3.828.550 21.843.400
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 8.945 -8,21 2.868,91 -2.295.131 25.662.434
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.043 9.745 -17,33 2.867,74 -5.858.796 27.946.140
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 11.788 -5,61 2.866,51 -2.006.555 33.790.386
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -548 12.488 -4,20 2.865,61 -1.570.352 35.785.694
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -157 13.036 -1,19 2.864,17 -449.675 37.337.334
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -296 13.193 -2,19 2.863,36 -847.555 37.776.306
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.489 -1,46 2.861,80 -572.359 38.602.753
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.860,80 -572.159 39.161.423
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.007.490 0,00 2.911,14 -291.114 55.333.464.439
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.007.590 0,00 2.909,95 -581.990 55.311.136.520
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.007.790 0,00 2.907,12 -872.137 55.257.989.191
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.008.090 0,00 2.906,25 -1.453.125 55.242.261.562
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.008.590 0,00 2.904,86 -1.161.943 55.217.245.226
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.008.990 0,00 2.903,47 -1.161.388 55.192.032.195
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -521 19.009.390 0,00 2.902,50 -1.512.201 55.174.682.239
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.009.911 0,00 2.901,15 -870.344 55.150.540.565
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.010.211 0,00 2.900,32 -1.740.192 55.135.695.168
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.010.811 0,00 2.899,34 -2.029.535 55.118.723.018
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -864 19.011.511 0,00 2.897,97 -2.503.846 55.094.790.434
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.951 19.012.375 -0,01 2.896,93 -5.651.911 55.077.521.410
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.440 19.014.326 -0,01 2.896,11 -7.066.504 55.067.541.643
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.900 19.016.766 -0,01 2.895,07 -5.500.625 55.054.788.873
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -947 19.018.666 0,00 2.893,98 -2.740.603 55.039.711.302
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.019.613 0,00 2.892,66 -1.446.329 55.017.235.701
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -569 19.020.113 0,00 2.891,13 -1.645.053 54.989.604.082
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -304 19.020.682 0,00 2.888,44 -878.086 54.940.113.933
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -193 19.020.986 0,00 2.885,93 -556.984 54.893.159.945
2021-09-10 2021-09-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.021.179 0,00 2.884,65 -576.930 54.869.444.002
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 18.961.310 -0,07
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.891,15 -289.115
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -841 100 -89,37 2.888,76 -2.429.451 288.876
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -764 941 -44,81 2.887,30 -2.205.893 2.716.945
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -655 1.705 -27,75 2.886,27 -1.890.508 4.921.094
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.648 2.360 -41,12 2.885,21 -4.754.829 6.809.099
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.460 4.008 -26,70 2.884,24 -4.210.986 11.560.021
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.093 5.468 -27,68 2.883,08 -6.034.285 15.764.677
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.112 7.561 -29,16 2.882,12 -8.969.144 21.791.677
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.616 10.673 -13,15 2.881,92 -4.657.186 30.758.757
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 12.289 -3,91 2.880,09 -1.440.045 35.393.426
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.789 -2,29 2.879,05 -863.714 36.820.128
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.089 -1,51 2.876,95 -575.390 37.656.399
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13.289 -3,63 2.876,12 -1.438.058 38.220.706
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.874,04 -287.404 39.630.138
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -303 19.021.379 0,00 2.914,44 -883.075 55.436.662.106
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.116 19.021.682 -0,01 2.913,73 -3.251.723 55.424.053.103
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -307 19.022.798 0,00 2.912,80 -894.229 55.409.552.751
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -412 19.023.105 0,00 2.911,51 -1.199.544 55.386.042.238
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.028 19.023.517 -0,01 2.910,13 -5.901.736 55.360.833.335
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.926 19.025.545 -0,02 2.909,31 -8.512.632 55.351.151.247
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.921 19.028.471 -0,01 2.908,28 -5.586.807 55.340.129.251
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.435 19.030.392 -0,01 2.907,24 -4.171.885 55.325.857.844
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.141 19.031.827 -0,01 2.905,87 -3.315.602 55.304.089.349
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.032.968 0,00 2.904,82 -1.452.408 55.287.269.974
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.033.468 0,00 2.903,26 -2.032.282 55.259.106.306
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.034.168 0,00 2.901,55 -1.450.776 55.228.628.229
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.034.668 0,00 2.900,05 -290.005 55.201.488.933
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.034.768 0,00 2.897,35 -289.735 55.150.385.065
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.034.868 0,00 2.895,28 -868.585 55.111.335.438
2021-09-08 2021-09-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.035.168 0,00 2.892,87 -289.287 55.066.266.452
2021-08-30 2021-08-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -26.600 18.975.199 -0,14
2021-08-30 2021-08-29 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -26.600 19.034.668 -0,14
2021-08-30 2021-08-29 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -26.600 19.034.668 -0,14
2021-08-30 2021-08-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 26.600 26.600
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.015.688 -0,07
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 0 -100,00 2.752,72 -1.376.362
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 500 -28,57 2.750,63 -550.126 1.375.315
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 700 -30,00 2.749,13 -824.740 1.924.393
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1.000 -33,33 2.748,03 -1.374.014 2.748.028
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1.500 -25,00 2.747,07 -1.373.533 4.120.599
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -199 2.000 -9,05 2.746,34 -546.522 5.492.686
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.302 2.199 -37,19 2.745,09 -3.574.103 6.036.446
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 3.501 -20,45 2.743,88 -2.469.495 9.606.335
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4.401 -13,72 2.743,03 -1.920.118 12.072.056
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5.101 -10,52 2.741,74 -1.645.043 13.985.607
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 5.701 -8,06 2.740,19 -1.370.095 15.621.823
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 6.201 -7,46 2.739,54 -1.369.772 16.987.912
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -977 6.701 -12,72 2.738,36 -2.675.381 18.349.772
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 7.678 -6,11 2.737,05 -1.368.525 21.015.070
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -796 8.178 -8,87 2.736,14 -2.177.970 22.376.175
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.297 8.974 -12,63 2.734,90 -3.547.166 24.542.996
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 10.271 -8,06 2.733,71 -2.460.338 28.077.924
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 11.171 -7,46 2.732,68 -2.459.413 30.526.781
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.018 12.071 -7,78 2.731,53 -2.780.699 32.972.311
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 13.089 -5,08 2.730,26 -1.911.179 35.736.317
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.727,71 -272.771 37.612.393
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.075.757 0,00 2.768,11 -553.622 52.803.793.709
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.075.957 0,00 2.767,53 -2.214.025 52.793.306.167
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.076.757 0,00 2.766,40 -1.383.200 52.773.940.565
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 19.077.257 -0,01 2.765,46 -3.318.558 52.757.486.530
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.400 19.078.457 -0,01 2.764,45 -3.870.225 52.741.371.771
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.255 19.079.857 -0,01 2.763,29 -3.467.931 52.723.204.761
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.656 19.081.112 -0,01 2.762,18 -4.574.176 52.705.538.452
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -489 19.082.768 0,00 2.761,00 -1.350.130 52.687.552.980
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -930 19.083.257 0,00 2.760,26 -2.567.045 52.674.815.850
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.059 19.084.187 -0,01 2.759,14 -2.921.932 52.655.985.704
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 19.085.246 -0,01 2.757,84 -3.033.620 52.633.986.122
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.086.346 0,00 2.756,55 -826.965 52.612.467.066
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.086.646 0,00 2.755,36 -1.102.144 52.590.580.923
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.087.046 0,00 2.754,13 -826.239 52.568.206.000
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.300 19.087.346 -0,01 2.752,33 -3.578.034 52.534.747.548
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.088.646 0,00 2.751,11 -1.375.553 52.514.888.542
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.089.146 0,00 2.749,70 -549.939 52.489.329.310
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.089.346 0,00 2.747,96 -549.592 52.456.759.234
2021-08-11 2021-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.089.546 0,00 2.746,28 -274.628 52.425.238.389
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.061.868 0,00 2.759,66 -1.655.799 52.604.369.954
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.062.468 0,00 2.774,96 -554.993 52.897.681.514
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.062.668 0,00 2.773,36 -554.671 52.867.545.611
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.062.868 0,00 2.771,66 -554.333 52.835.884.035
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.063.068 0,00 2.770,66 -831.200 52.817.375.300
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.063.368 0,00 2.769,36 -830.808 52.793.328.804
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.063.668 0,00 2.767,97 -1.660.780 52.767.598.204
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.064.268 0,00 2.766,83 -830.049 52.747.588.630
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.064.568 0,00 2.764,28 -829.285 52.699.866.944
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.064.868 0,00 2.762,14 -276.214 52.659.834.498
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.064.968 0,00 2.760,60 -276.060 52.630.750.661
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -762 19.065.068 0,00 2.758,91 -2.102.291 52.598.839.166
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.001 19.065.830 -0,01 2.757,47 -2.760.229 52.573.477.129
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.582 19.066.831 -0,01 2.756,27 -4.360.414 52.553.275.173
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.807 19.068.413 -0,01 2.755,51 -4.979.210 52.543.235.122
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.848 19.070.220 -0,01 2.754,38 -5.090.094 52.526.632.564
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.183 19.072.068 -0,01 2.752,91 -3.256.695 52.503.730.584
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 19.073.251 -0,01 2.751,85 -3.027.038 52.486.777.262
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -406 19.074.351 0,00 2.750,99 -1.116.904 52.473.432.785
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.074.757 0,00 2.749,60 -824.880 52.447.957.570
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.075.057 0,00 2.748,34 -1.923.842 52.424.837.531
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.001.799 -0,07
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.752,93 -275.293
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 100 -50,00 2.749,05 -274.905 274.905
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 200 -60,00 2.748,20 -824.460 549.640
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 500 -28,57 2.747,01 -549.402 1.373.505
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 700 -30,00 2.744,56 -823.369 1.921.194
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 1.000 -16,67 2.743,29 -548.658 2.743.290
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 1.200 -29,41 2.742,21 -1.371.105 3.290.652
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 1.700 -15,00 2.740,71 -822.213 4.659.207
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 2.000 -9,09 2.739,60 -547.919 5.479.190
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.200 -12,00 2.738,14 -821.443 6.023.915
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 2.500 -21,88 2.737,29 -1.916.105 6.843.232
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -594 3.200 -15,66 2.735,96 -1.625.163 8.755.087
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 3.794 -19,17 2.734,89 -2.461.404 10.376.185
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 4.694 -17,56 2.733,79 -2.733.793 12.832.424
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.295 5.694 -18,53 2.732,81 -3.538.984 15.560.598
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.300 6.989 -15,68 2.731,33 -3.550.724 19.089.239
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.746 8.289 -17,40 2.730,18 -4.766.889 22.630.436
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.704 10.035 -14,52 2.729,24 -4.650.628 27.387.938
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.311 11.739 -10,05 2.728,28 -3.576.777 32.027.292
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 13.050 -5,78 2.726,96 -2.181.567 35.586.811
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -39 13.850 -0,28 2.725,52 -106.295 37.748.513
2021-08-11 2021-08-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.029.577 -0,07
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2 0 -100,00 2.743,54 -5.487
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -452 2 -99,56 2.741,87 -1.239.324 5.484
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.300 454 -74,12 2.740,58 -3.562.748 1.244.221
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.238 1.754 -41,38 2.739,77 -3.391.834 4.805.555
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.992 -9,11 2.737,09 -821.127 8.189.373
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -775 3.292 -19,06 2.738,51 -2.122.342 9.015.160
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -187 4.067 -4,40 2.732,77 -511.028 11.114.178
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 4.254 -12,36 2.731,47 -1.638.885 11.619.693
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 4.854 -2,02 2.728,15 -272.815 13.242.440
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 4.954 -5,71 2.723,53 -817.060 13.492.384
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 5.254 -1,87 2.725,05 -272.505 14.317.413
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5.354 -10,08 2.721,82 -1.633.094 14.572.642
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 5.954 -15,59 2.720,58 -2.992.638 16.198.333
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.426 7.054 -16,82 2.719,69 -3.878.279 19.184.700
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8.480 -7,63 2.718,43 -1.902.904 23.052.323
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 9.180 -10,70 2.717,43 -2.989.174 24.946.016
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.104 10.280 -9,70 2.716,30 -2.998.798 27.923.590
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 11.384 -5,79 2.714,23 -1.899.959 30.898.761
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.084 -2,42 2.714,99 -814.497 32.807.939
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -420 12.384 -3,28 2.712,94 -1.139.436 33.597.076
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12.804 -3,03 2.710,12 -1.084.048 34.700.376
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -385 13.204 -2,83 2.711,69 -1.044.002 35.805.215
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -147 13.589 -1,07 2.708,57 -398.159 36.806.729
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -153 13.736 -1,10 2.707,86 -414.303 37.195.225
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.089.646 0,00 2.765,86 -276.586 52.799.288.286
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.089.746 0,00 2.764,40 -276.440 52.771.693.842
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.089.846 -0,01 2.763,32 -2.763.317 52.751.295.979
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19.090.846 0,00 2.762,18 -2.485.958 52.732.269.005
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.091.746 0,00 2.760,84 -1.104.338 52.709.351.485
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.757 19.092.146 -0,01 2.759,95 -4.849.226 52.693.305.349
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -31 19.093.903 0,00 2.758,15 -85.503 52.663.848.559
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.093.934 0,00 2.756,47 -1.378.233 52.631.779.877
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -196 19.094.434 0,00 2.755,01 -539.982 52.605.398.622
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.094.630 0,00 2.752,80 -275.280 52.563.697.464
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.094.730 0,00 2.750,80 -275.080 52.525.783.284
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.094.830 0,00 2.749,42 -549.885 52.499.802.973
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.095.030 0,00 2.748,65 -1.099.459 52.485.506.472
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.095.430 0,00 2.747,12 -2.197.692 52.457.342.184
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -920 19.096.230 0,00 2.746,34 -2.526.636 52.444.809.045
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -580 19.097.150 0,00 2.744,91 -1.592.048 52.419.969.465
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.097.730 0,00 2.743,44 -548.687 52.393.380.903
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.097.930 -0,01 2.742,24 -2.742.244 52.371.183.955
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.101 19.098.930 -0,01 2.741,20 -3.018.066 52.354.078.591
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.100.031 0,00 2.739,03 -821.708 52.315.485.330
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.100.331 0,00 2.739,03 -2.191.221 52.316.307.038
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.101.131 0,00 2.737,87 -1.916.509 52.296.413.531
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -507 19.101.831 0,00 2.736,47 -1.387.391 52.271.623.770
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.102.338 0,00 2.735,13 -273.513 52.247.377.734
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.102.438 0,00 2.734,13 -1.093.651 52.228.501.053
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.102.838 0,00 2.732,13 -273.213 52.191.436.785
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -297 19.102.938 0,00 2.731,10 -811.138 52.172.104.653
2021-08-10 2021-08-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.103.235 0,00 2.730,28 -819.085 52.157.243.496
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.888 19.043.466 -0,07
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.511,97 -251.197
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 100 -66,67 2.510,06 -502.013 251.006
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -481 300 -61,59 2.508,21 -1.206.451 752.464
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -262 781 -25,12 2.506,58 -656.724 1.957.638
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -753 1.043 -41,93 2.505,36 -1.886.535 2.613.090
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 1.796 -28,04 2.504,49 -1.753.146 4.498.072
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.496 -13,81 2.502,90 -1.001.160 6.247.238
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -999 2.896 -25,65 2.502,24 -2.499.738 7.246.488
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 3.895 -23,55 2.501,03 -3.001.239 9.741.522
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.257 5.095 -19,79 2.500,18 -3.142.723 12.738.402
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -778 6.352 -10,91 2.499,35 -1.944.495 15.875.874
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -309 7.130 -4,15 2.498,03 -771.890 17.810.921
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -607 7.439 -7,54 2.496,98 -1.515.664 18.574.999
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -938 8.046 -10,44 2.495,94 -2.341.189 20.082.312
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -571 8.984 -5,98 2.494,88 -1.424.578 22.414.027
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.217 9.555 -11,30 2.493,68 -3.034.804 23.827.080
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10.772 -4,44 2.492,40 -1.246.201 26.848.154
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 11.272 -5,85 2.491,68 -1.744.173 28.086.168
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.972 -2,44 2.490,40 -747.120 29.815.069
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -813 12.272 -6,21 2.489,21 -2.023.725 30.547.547
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -403 13.085 -2,99 2.488,14 -1.002.722 32.557.355
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.488 -0,74 2.485,99 -248.599 33.531.033
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.588 -2,16 2.483,93 -745.178 33.751.596
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.888 13.888
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.103.535 0,00 2.599,33 -779.800 49.656.454.673
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.103.835 0,00 2.597,12 -259.712 49.614.951.955
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.103.935 0,00 2.594,93 -518.986 49.573.374.050
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.104.135 0,00 2.593,90 -1.037.559 49.554.168.016
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.104.535 0,00 2.592,67 -518.534 49.531.729.923
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -502 19.104.735 0,00 2.580,53 -1.295.428 49.300.412.497
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.105.237 0,00 2.566,80 -513.361 49.039.417.858
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19.105.437 0,00 2.591,64 -2.332.473 49.514.361.251
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.106.337 0,00 2.590,33 -1.295.167 49.491.794.347
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.106.837 0,00 2.589,49 -517.898 49.476.963.343
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -505 19.107.037 0,00 2.588,18 -1.307.032 49.452.475.862
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.107.542 0,00 2.587,14 -1.552.283 49.433.853.727
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -790 19.108.142 0,00 2.585,43 -2.042.490 49.402.778.858
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -502 19.108.932 0,00 2.583,89 -1.297.115 49.375.460.474
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.109.434 0,00 2.582,78 -2.066.228 49.355.553.761
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -907 19.110.234 0,00 2.581,94 -2.341.824 49.341.571.214
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -261 19.111.141 0,00 2.579,46 -673.239 49.296.395.097
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.111.402 0,00 2.577,15 -1.546.288 49.252.886.597
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.112.002 0,00 2.575,64 -515.129 49.225.719.013
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -990 19.112.202 -0,01 2.574,99 -2.549.236 49.213.654.490
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.113.192 0,00 2.573,54 -514.708 49.188.564.140
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.113.392 0,00 2.572,31 -1.800.618 49.165.596.134
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.114.092 0,00 2.571,01 -1.542.606 49.142.521.673
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.122 19.114.692 -0,01 2.569,74 -2.883.251 49.119.830.672
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -809 19.115.814 0,00 2.568,65 -2.078.039 49.101.873.863
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.116.623 0,00 2.564,99 -769.497 49.033.946.829
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.116.923 0,00 2.563,92 -512.785 49.014.356.803
2021-07-12 2021-07-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.117.123 0,00 2.562,62 -768.786 48.989.921.742
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.117.423 0,00 2.608,64 -521.728 49.870.474.335
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.117.623 0,00 2.607,82 -521.564 49.855.319.612
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.117.823 0,00 2.606,68 -2.085.341 49.833.974.210
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.024 19.118.623 -0,01 2.605,85 -2.668.392 49.820.288.599
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.307 19.119.647 -0,01 2.604,75 -3.404.404 49.801.845.076
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.706 19.120.954 -0,01 2.603,66 -4.441.847 49.784.491.773
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.462 19.122.660 -0,01 2.602,63 -3.805.040 49.769.137.842
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.602 19.124.122 -0,01 2.601,55 -4.167.682 49.752.351.939
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.788 19.125.724 -0,01 2.600,57 -4.649.816 49.737.755.374
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.800 19.127.512 -0,01 2.599,13 -4.678.442 49.714.980.164
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.129.312 -0,01 2.598,10 -2.598.105 49.699.961.154
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.130.312 0,00 2.596,95 -1.558.172 49.680.536.444
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.130.912 0,00 2.595,73 -1.038.291 49.658.632.465
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.057.354 -0,07
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.545,24 -254.524
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 100 -66,67 2.541,36 -508.272 254.136
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 300 -25,00 2.540,05 -254.005 762.015
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 400 -20,00 2.537,71 -253.771 1.015.084
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -655 500 -56,71 2.535,68 -1.660.867 1.267.838
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -677 1.155 -36,95 2.534,97 -1.716.175 2.927.891
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -503 1.832 -21,54 2.533,96 -1.274.579 4.642.206
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.800 2.335 -43,53 2.532,85 -4.559.122 5.914.194
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.300 4.135 -35,74 2.532,01 -5.823.621 10.469.857
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.054 6.435 -24,20 2.530,83 -5.198.329 16.285.905
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.100 8.489 -19,83 2.529,62 -5.312.202 21.473.944
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 10.589 -9,41 2.528,53 -2.781.384 26.774.614
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 11.689 -8,60 2.527,61 -2.780.369 29.545.212
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 12.789 -6,57 2.526,48 -2.273.834 32.311.181
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.524,58 -504.915 34.558.907
2021-07-09 2021-07-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.071.243 -0,07
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.528,52 -252.852
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 100 -75,00 2.526,97 -758.090 252.697
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -386 400 -49,11 2.523,44 -974.046 1.009.374
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -247 786 -23,91 2.522,37 -623.025 1.982.583
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -701 1.033 -40,43 2.521,50 -1.767.569 2.604.705
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 1.734 -38,81 2.519,99 -2.771.988 4.369.661
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 2.834 -27,96 2.519,06 -2.770.964 7.139.011
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 3.934 -18,62 2.518,09 -2.266.284 9.906.179
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.088 4.834 -18,37 2.517,04 -2.738.540 12.167.374
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.311 5.922 -18,13 2.515,89 -3.298.326 14.899.075
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 7.233 -11,07 2.514,90 -2.263.414 18.190.304
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8.133 -7,92 2.513,73 -1.759.610 20.444.155
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 8.833 -4,33 2.512,00 -1.004.802 22.188.540
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 9.233 -2,12 2.510,96 -502.193 23.183.740
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.433 -1,05 2.509,25 -250.925 23.669.755
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 9.533 -3,06 2.508,80 -755.150 23.916.434
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 9.834 -3,91 2.507,24 -1.002.896 24.656.198
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 10.234 -4,66 2.505,96 -1.252.978 25.645.954
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -754 10.734 -6,56 2.504,54 -1.888.423 26.883.731
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11.488 -4,17 2.503,72 -1.251.859 28.762.712
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 11.988 -4,77 2.502,38 -1.501.429 29.998.552
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 12.588 -1,56 2.501,36 -500.273 31.487.183
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -501 12.788 -3,77 2.500,00 -1.252.500 31.969.992
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.289 -1,48 2.498,48 -499.696 33.202.301
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.489 -1,46 2.497,62 -499.525 33.690.464
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.492,96 -498.592 34.126.129
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -21 19.131.312 0,00 2.595,31 -54.502 49.651.685.347
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.131.333 0,00 2.594,57 -1.816.202 49.637.664.927
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.132.033 0,00 2.593,66 -1.556.195 49.621.956.186
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.132.633 0,00 2.592,58 -1.555.547 49.602.849.138
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.133.233 0,00 2.591,56 -1.554.938 49.584.974.887
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.133.833 0,00 2.590,49 -1.295.247 49.566.066.190
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -430 19.134.333 0,00 2.589,59 -1.113.524 49.550.069.740
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.733 19.134.763 -0,01 2.588,52 -4.485.906 49.530.730.115
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.136.496 0,00 2.587,46 -1.034.984 49.514.917.940
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.136.896 0,00 2.586,44 -775.931 49.496.370.138
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -915 19.137.196 0,00 2.585,34 -2.365.590 49.476.242.510
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.138.111 0,00 2.584,16 -2.067.329 49.455.965.801
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -803 19.138.911 0,00 2.582,74 -2.073.940 49.430.821.427
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.288 19.139.714 -0,01 2.581,37 -3.324.807 49.406.716.066
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -994 19.141.002 -0,01 2.580,28 -2.564.798 49.389.144.641
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.141.996 0,00 2.579,20 -1.547.517 49.370.940.373
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.050 19.142.596 -0,01 2.578,10 -2.707.006 49.351.545.890
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.143.646 0,00 2.576,96 -773.088 49.332.409.996
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.143.946 0,00 2.575,73 -515.146 49.309.636.031
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.144.146 0,00 2.574,86 -514.972 49.293.495.770
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -655 19.144.346 0,00 2.573,77 -1.685.821 49.273.195.094
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.145.001 0,00 2.572,25 -257.225 49.245.728.822
2021-07-08 2021-07-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.145.101 0,00 2.568,43 -256.843 49.172.851.761
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.085.132 -0,07
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 2.412,78 -482.557
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -616 200 -75,49 2.411,68 -1.485.597 482.337
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 816 -46,17 2.410,67 -1.687.469 1.967.107
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1.516 -20,88 2.409,59 -963.835 3.652.935
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 1.916 -38,51 2.408,57 -2.890.289 4.614.828
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.741 3.116 -35,85 2.407,55 -4.191.537 7.501.912
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.900 4.857 -28,12 2.406,59 -4.572.523 11.688.813
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.541 6.757 -18,57 2.405,28 -3.706.543 16.252.507
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -608 8.298 -6,83 2.403,33 -1.461.223 19.942.814
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.325 8.906 -27,19 2.404,22 -7.994.041 21.412.009
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -548 12.231 -4,29 2.402,23 -1.316.422 29.381.675
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -610 12.779 -4,56 2.400,76 -1.464.466 30.679.368
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.389 -2,19 2.399,44 -719.833 32.126.146
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.398,36 -479.672 32.831.150
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.145.201 0,00 2.504,26 -250.426 47.944.561.056
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.145.301 0,00 2.503,53 -500.706 47.930.835.413
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.145.501 0,00 2.501,92 -1.000.768 47.900.511.862
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -426 19.145.901 0,00 2.500,80 -1.065.341 47.880.082.623
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.146.327 0,00 2.499,32 -499.864 47.852.797.998
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.146.527 0,00 2.498,24 -1.498.945 47.832.652.162
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -585 19.147.127 0,00 2.497,35 -1.460.951 47.817.127.396
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.147.712 -0,01 2.495,97 -2.495.973 47.792.172.164
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.401 19.148.712 -0,01 2.495,18 -3.495.741 47.779.395.124
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.355 19.150.113 -0,02 2.494,23 -8.368.141 47.764.784.433
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.483 19.153.468 -0,01 2.493,03 -6.190.198 47.750.208.635
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.550 19.155.951 -0,01 2.492,10 -3.862.749 47.738.476.526
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -289 19.157.501 0,00 2.490,82 -719.847 47.717.898.135
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19.157.790 0,00 2.489,97 -2.240.971 47.702.284.051
2021-06-11 2021-06-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.158.690 0,00 2.488,94 -995.578 47.684.925.682
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.099.021 -0,07
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 2.418,44 -483.689
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 200 -60,00 2.417,07 -725.120 483.413
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 500 -44,44 2.416,28 -966.510 1.208.138
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 900 -40,00 2.414,85 -1.448.908 2.173.362
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -572 1.500 -27,61 2.412,64 -1.380.029 3.618.958
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -267 2.072 -11,42 2.412,07 -644.024 4.997.817
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -509 2.339 -17,87 2.410,94 -1.227.169 5.639.190
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.848 -9,53 2.409,66 -722.899 6.862.721
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.353 3.148 -30,06 2.408,50 -3.258.705 7.581.968
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 4.501 -21,05 2.407,70 -2.889.235 10.837.039
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.500 5.701 -20,83 2.406,48 -3.609.720 13.719.342
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.414 7.201 -16,41 2.405,45 -3.401.302 17.321.623
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -597 8.615 -6,48 2.404,46 -1.435.462 20.714.418
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -979 9.212 -9,61 2.403,30 -2.352.832 22.139.212
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -974 10.191 -8,72 2.402,14 -2.339.686 24.480.223
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11.165 -4,29 2.401,01 -1.200.504 26.807.254
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 11.665 -4,11 2.399,61 -1.199.806 27.991.474
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -827 12.165 -6,37 2.398,64 -1.983.679 29.179.516
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -497 12.992 -3,68 2.396,98 -1.191.299 31.141.565
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 13.489 -2,88 2.394,95 -957.981 32.305.513
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.159.090 0,00 2.489,51 -746.852 47.696.682.921
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -226 19.159.390 0,00 2.492,98 -563.414 47.763.979.914
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.159.616 0,00 2.490,46 -249.046 47.716.257.263
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -625 19.159.716 0,00 2.488,74 -1.555.460 47.683.486.455
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.160.341 0,00 2.487,57 -1.741.302 47.662.771.851
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.301 19.161.041 -0,01 2.486,17 -3.234.507 47.637.599.555
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -733 19.162.342 0,00 2.484,64 -1.821.245 47.611.611.490
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -458 19.163.075 0,00 2.483,03 -1.137.229 47.582.528.443
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.331 19.163.533 -0,01 2.481,95 -3.303.469 47.562.840.661
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.010 19.164.864 -0,01 2.480,91 -2.505.723 47.546.381.322
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.061 19.165.874 -0,01 2.479,79 -2.631.060 47.527.390.601
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.156 19.166.935 -0,01 2.478,78 -2.865.467 47.510.563.389
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.364 19.168.091 -0,01 2.477,75 -3.379.650 47.493.725.974
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.169.455 0,00 2.475,28 -1.237.639 47.449.730.233
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -903 19.169.955 0,00 2.476,74 -2.236.494 47.478.954.090
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 19.170.858 -0,01 2.474,39 -2.721.834 47.436.265.595
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -521 19.171.958 0,00 2.473,23 -1.288.555 47.416.746.041
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.172.479 0,00 2.470,88 -741.265 47.372.958.181
2021-06-10 2021-06-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.172.779 0,00 2.469,32 -493.863 47.343.630.776
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.112.910 -0,07
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -113 0 -100,00 2.403,54 -271.600
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -388 113 -77,45 2.402,23 -932.066 271.452
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 501 -58,28 2.401,28 -1.680.894 1.203.040
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.312 1.201 -52,21 2.399,91 -3.148.679 2.882.289
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -594 2.513 -19,12 2.398,92 -1.424.960 6.028.493
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -472 3.107 -13,19 2.397,56 -1.131.650 7.449.227
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 3.579 -14,36 2.396,51 -1.437.904 8.577.097
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4.179 -14,35 2.395,36 -1.676.752 10.010.209
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 4.879 -10,95 2.394,17 -1.436.501 11.681.147
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.137 5.479 -17,19 2.392,92 -2.720.745 13.110.783
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 6.616 -5,70 2.391,75 -956.700 15.823.818
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.007 7.016 -12,55 2.390,49 -2.407.228 16.771.712
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.002 8.023 -11,10 2.389,37 -2.394.151 19.169.935
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 9.025 -6,23 2.388,19 -1.432.914 21.553.415
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -856 9.625 -8,17 2.387,11 -2.043.368 22.975.958
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.600 10.481 -13,24 2.385,98 -3.817.570 25.007.469
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -515 12.081 -4,09 2.384,78 -1.228.161 28.810.504
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 12.596 -5,26 2.383,47 -1.668.432 30.022.242
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -593 13.296 -4,27 2.382,59 -1.412.878 31.678.961
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -81 19.172.979 0,00 2.467,30 -199.851 47.305.491.087
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.173.060 0,00 2.466,51 -739.952 47.290.492.453
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -831 19.173.360 0,00 2.465,57 -2.048.891 47.273.314.901
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.174.191 -0,01 2.464,50 -2.464.505 47.254.889.590
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -401 19.175.191 0,00 2.463,26 -987.766 47.233.411.952
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.175.592 0,00 2.460,94 -246.094 47.189.981.376
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.175.692 0,00 2.457,98 -1.720.586 47.133.467.422
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.176.392 0,00 2.456,91 -1.719.839 47.114.724.880
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.177.092 0,00 2.455,65 -982.260 47.092.225.970
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.177.492 0,00 2.454,66 -981.863 47.074.174.569
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -804 19.177.892 0,00 2.453,01 -1.972.219 47.043.526.335
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.178.696 0,00 2.451,68 -1.716.177 47.020.052.259
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.179.396 -0,01 2.450,66 -2.450.659 47.002.159.422
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.180.396 -0,01 2.449,58 -2.449.583 46.983.971.975
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.325 19.181.396 -0,01 2.448,49 -3.244.252 46.965.498.491
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.182.721 0,00 2.447,34 -1.468.403 46.946.609.720
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.237 19.183.321 -0,01 2.446,28 -3.026.053 46.927.845.474
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -681 19.184.558 0,00 2.444,52 -1.664.718 46.897.024.211
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.185.239 -0,01 2.443,70 -2.443.695 46.882.872.618
2021-06-09 2021-06-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -629 19.186.239 0,00 2.442,38 -1.536.256 46.860.067.223
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -353 19.186.868 0,00 2.320,12 -819.001 44.515.763.274
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.187.221 0,00 2.318,09 -927.235 44.477.657.160
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -475 19.187.621 0,00 2.316,74 -1.100.454 44.452.817.339
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -601 19.188.096 0,00 2.315,67 -1.391.718 44.433.302.102
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -914 19.188.697 0,00 2.314,32 -2.115.290 44.408.817.862
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.103 19.189.611 -0,01 2.312,86 -2.551.080 44.382.808.858
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 19.190.714 -0,01 2.312,01 -2.774.407 44.369.042.074
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.501 19.191.914 -0,01 2.310,85 -3.468.581 44.349.569.214
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.193.415 0,00 2.309,72 -1.385.834 44.331.477.832
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.177 19.194.015 -0,01 2.308,90 -2.717.576 44.317.074.669
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.195.192 0,00 2.307,69 -1.615.381 44.296.508.478
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -395 19.195.892 0,00 2.306,56 -911.092 44.276.528.480
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.196.287 0,00 2.305,36 -922.143 44.254.304.208
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -331 19.196.687 0,00 2.304,41 -762.759 44.237.008.695
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.197.018 0,00 2.303,34 -1.382.003 44.217.226.805
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.197.618 0,00 2.300,66 -690.199 44.167.255.180
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.197.918 0,00 2.298,78 -689.633 44.131.726.587
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -202 19.198.218 0,00 2.297,09 -464.013 44.100.105.619
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -202 19.198.420 0,00 2.301,94 -464.991 44.193.574.458
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.198.622 0,00 2.295,73 -459.146 44.074.852.484
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.198.822 0,00 2.294,63 -917.851 44.054.144.929
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -444 19.199.222 0,00 2.293,14 -1.018.154 44.026.494.337
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -190 19.199.666 0,00 2.292,16 -435.510 44.008.656.499
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -601 19.199.856 0,00 2.289,93 -1.376.245 43.966.239.851
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.200.457 0,00 2.288,12 -457.625 43.933.045.673
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.200.657 0,00 2.286,57 -228.657 43.903.646.276
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.126.799 -0,07
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -848 1.479 -36,44 2.273,11 -1.927.597 3.361.930
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.435 2.327 -38,14 2.272,13 -3.260.509 5.287.251
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.087 3.762 -22,42 2.270,78 -2.468.338 8.542.676
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -801 4.849 -14,18 2.269,82 -1.818.129 11.006.379
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -934 5.650 -14,19 2.268,79 -2.119.053 12.818.682
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.300 6.584 -16,49 2.267,61 -2.947.888 14.929.919
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 7.884 -9,21 2.266,16 -1.812.929 17.866.416
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 8.684 -2,25 2.264,91 -452.982 19.668.478
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 8.884 -1,11 2.263,40 -226.340 20.108.046
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 8.984 -7,23 2.262,69 -1.583.884 20.328.020
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -408 9.684 -4,04 2.261,81 -922.818 21.903.355
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10.092 -3,81 2.259,94 -903.977 22.807.340
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -402 10.492 -3,69 2.258,72 -908.005 23.698.482
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 10.894 -1,80 2.257,20 -451.440 24.589.937
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.094 -1,77 2.256,00 -451.200 25.028.064
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -190 11.294 -1,65 2.254,87 -428.425 25.466.466
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.484 -1,71 2.252,66 -450.533 25.869.605
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 11.684 -1,68 2.251,48 -450.296 26.306.292
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 11.884 -2,46 2.250,42 -675.125 26.743.952
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -305 12.184 -2,44 2.248,47 -685.783 27.395.327
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.489 -2,35 2.247,61 -674.283 28.070.401
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 12.789 -3,03 2.246,30 -898.519 28.727.899
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.189 -1,49 2.245,04 -449.007 29.609.767
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.389 -0,74 2.240,85 -224.085 30.002.741
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.489 -2,18 2.239,79 -671.938 30.212.572
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 13.789 -0,72 2.236,69 -223.669 30.841.718
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100,00 2.278,06 -683.418
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 300 -50,00 2.276,21 -682.864 682.864
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -479 600 -44,39 2.275,20 -1.089.823 1.365.122
2021-05-12 2021-05-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1.079 -27,05 2.273,96 -909.584 2.453.603
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.140.688 -0,07
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100,00 2.319,70 -695.911
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 300 -40,00 2.315,42 -463.083 694.624
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 500 -44,44 2.313,76 -925.505 1.156.881
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -485 900 -35,02 2.312,84 -1.121.728 2.081.557
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -891 1.385 -39,15 2.311,64 -2.059.673 3.201.625
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -575 2.276 -20,17 2.310,67 -1.328.636 5.259.087
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -952 2.851 -25,03 2.309,44 -2.198.583 6.584.202
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.803 -5,00 2.308,08 -461.616 8.777.628
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5 4.003 -0,12 2.306,48 -11.532 9.232.839
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 4.008 -14,87 2.305,55 -1.613.885 9.240.644
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 4.708 -11,30 2.304,38 -1.382.629 10.849.029
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 5.308 -5,35 2.303,15 -690.946 12.225.138
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 5.608 -11,10 2.302,03 -1.611.422 12.909.792
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 6.308 -9,99 2.301,29 -1.610.902 14.516.528
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 7.008 -9,08 2.300,07 -1.610.048 16.118.881
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -906 7.708 -10,52 2.298,88 -2.082.781 17.719.734
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8.614 -5,49 2.297,59 -1.148.793 19.791.406
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -692 9.114 -7,06 2.296,49 -1.589.169 20.930.177
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.806 -1,01 2.294,92 -229.492 22.503.986
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -915 9.906 -8,46 2.294,15 -2.099.149 22.725.872
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 10.821 -6,88 2.293,13 -1.834.501 24.813.922
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -968 11.621 -7,69 2.292,06 -2.218.713 26.636.021
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 12.589 -2,33 2.289,35 -686.805 28.820.627
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 12.889 -0,77 2.290,07 -229.007 29.516.712
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 12.989 -5,11 2.288,36 -1.601.853 29.723.526
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.689 -1,44 2.286,00 -457.200 31.293.054
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.200.757 0,00 2.369,55 -710.866 45.497.217.112
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.201.057 0,00 2.364,04 -236.404 45.392.066.790
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.201.157 0,00 2.362,91 -236.291 45.370.605.887
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.201.257 0,00 2.359,88 -1.179.941 45.312.700.772
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.201.757 0,00 2.358,78 -1.415.271 45.292.816.385
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.202.357 0,00 2.357,55 -1.650.285 45.270.516.745
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -951 19.203.057 0,00 2.356,37 -2.240.906 45.249.461.336
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.204.008 0,00 2.355,39 -706.616 45.232.865.030
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.204.308 0,00 2.353,93 -706.178 45.205.533.356
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.204.608 0,00 2.353,11 -1.411.866 45.190.555.131
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.205.208 0,00 2.351,99 -1.175.994 45.170.418.754
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -318 19.205.708 0,00 2.350,96 -747.607 45.151.939.626
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.013 19.206.026 -0,01 2.349,67 -2.380.219 45.127.878.809
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.207.039 0,00 2.348,76 -1.879.006 45.112.676.904
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.212 19.207.839 -0,01 2.347,67 -2.845.380 45.093.725.009
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.209.051 0,00 2.346,49 -703.947 45.073.846.081
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.209.351 -0,01 2.345,52 -2.345.517 45.055.859.329
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.210.351 0,00 2.344,24 -1.172.120 45.033.673.228
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.210.851 0,00 2.343,43 -1.640.402 45.019.311.454
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -448 19.211.551 0,00 2.342,17 -1.049.290 44.996.631.954
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -508 19.211.999 0,00 2.341,27 -1.189.364 44.980.417.342
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -674 19.212.507 0,00 2.340,01 -1.577.164 44.957.381.655
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -956 19.213.181 0,00 2.339,09 -2.236.171 44.941.378.758
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -209 19.214.137 0,00 2.337,96 -488.633 44.921.810.727
2021-05-11 2021-05-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.214.346 0,00 2.336,53 -700.960 44.894.959.267
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.889 19.154.577 -0,07
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 2.370,14 -237.014
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -506 100 -83,50 2.368,10 -1.198.260 236.810
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 606 -49,75 2.367,14 -1.420.282 1.434.485
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -892 1.206 -42,52 2.365,92 -2.110.401 2.853.300
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -431 2.098 -17,04 2.364,68 -1.019.176 4.961.093
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.529 -3,80 2.363,31 -236.331 5.976.811
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 2.629 -18,58 2.362,40 -1.417.440 6.210.750
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 3.229 -5,83 2.360,86 -472.173 7.623.233
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.429 -10,45 2.359,66 -943.865 8.091.283
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -869 3.829 -18,50 2.358,69 -2.049.704 9.031.433
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.701 4.698 -26,58 2.357,48 -4.010.078 11.075.454
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -953 6.399 -12,96 2.356,54 -2.245.781 15.079.487
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.024 7.352 -12,23 2.355,20 -2.411.723 17.315.420
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.589 8.376 -15,95 2.354,19 -3.740.810 19.718.706
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -904 9.965 -8,32 2.353,20 -2.127.296 23.449.669
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.377 10.869 -11,24 2.352,14 -3.238.891 25.565.367
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -843 12.246 -6,44 2.351,03 -1.981.922 28.790.768
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13.089 -3,68 2.349,35 -1.174.677 30.750.695
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.589 -2,16 2.348,12 -704.436 31.908.603
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.889 13.889
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -604 19.214.646 0,00 2.399,04 -1.449.020 46.096.702.418
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.215.250 0,00 2.415,45 -241.545 46.413.475.612
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.215.350 0,00 2.414,54 -482.907 46.396.135.112
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -561 19.215.550 0,00 2.413,98 -1.354.244 46.385.987.977
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.216.111 0,00 2.412,71 -1.206.356 46.362.941.603
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.216.611 0,00 2.411,82 -1.929.460 46.347.102.825
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.217.411 0,00 2.410,67 -1.687.466 46.326.753.541
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.218.111 0,00 2.409,43 -722.828 46.304.629.767
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.218.411 0,00 2.407,88 -481.577 46.275.723.571
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -669 19.218.611 0,00 2.406,83 -1.610.171 46.255.985.247
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.154 19.219.280 -0,01 2.405,76 -2.776.243 46.236.900.098
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -910 19.220.434 0,00 2.404,84 -2.188.405 46.222.083.877
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.221.344 -0,01 2.403,66 -2.403.656 46.201.498.834
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.264 19.222.344 -0,01 2.402,52 -5.439.310 46.182.110.118
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.390 19.224.608 -0,01 2.401,60 -3.338.229 46.169.887.781
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.300 19.225.998 -0,01 2.400,19 -3.120.243 46.145.988.539
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -217 19.227.298 0,00 2.398,06 -520.380 46.108.302.687
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.227.515 0,00 2.395,47 -718.640 46.058.871.906
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.227.815 0,00 2.394,04 -239.404 46.032.158.223
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -320 19.227.915 0,00 2.392,88 -765.720 46.010.020.179
2021-05-10 2021-05-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.228.235 0,00 2.391,51 -717.454 45.984.579.738
2020-11-13 2020-11-12 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -9.900 19.168.466 -0,05
2020-11-13 2020-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -9.900 19.228.535 -0,05
2020-11-13 2020-11-12 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -9.900 19.228.535 -0,05
2020-11-13 2020-11-12 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 9.900 9.900
2020-05-22 2020-05-21 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.400 19.178.366 -0,07
2020-05-22 2020-05-21 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -13.400 0 -100,00
2020-05-22 2020-05-21 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -13.400 0 -100,00
2020-05-22 2020-05-21 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.400 13.400
2019-11-08 2019-11-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -9.200 19.191.766 -0,05
2019-11-08 2019-11-07 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -9.200 0 -100,00
2019-11-08 2019-11-07 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -9.200 0 -100,00
2019-11-08 2019-11-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 9.200 9.200
2019-08-20 2019-08-20 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -13.500 19.200.966 -0,07
2019-08-20 2019-08-20 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -13.500 0 -100,00
2019-08-20 2019-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -13.500 0 -100,00
2019-08-20 2019-08-20 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 13.500 13.500
2019-05-30 2019-05-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -22.200 19.214.466 -0,12
2019-05-30 2019-05-30 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -22.200 0 -100,00
2019-05-30 2019-05-30 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -22.200 0 -100,00
2019-05-30 2019-05-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 22.200 22.200
2018-12-03 2018-11-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -35.300 19.236.666 -0,18
2018-12-03 2018-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -35.300 0 -100,00
2018-12-03 2018-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -35.300 0 -100,00
2018-12-03 2018-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 35.300 35.300
2018-05-29 2018-05-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -18.400 19.271.966 -0,10
2018-05-29 2018-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -18.400 19.332.035 -0,10
2018-05-29 2018-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -18.400 19.332.035 -0,10
2018-05-29 2018-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 18.400 18.400
2017-11-20 2017-11-16 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -19.000 19.290.366 -0,10
2017-11-20 2017-11-16 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -19.000 0 -100,00
2017-11-20 2017-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -19.000 0 -100,00
2017-11-20 2017-11-16 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 19.000 19.000
2017-11-20 2017-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -12.000 19.369.435 -0,06
2017-11-20 2017-08-10 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -12.000 19.369.435 -0,06
2017-08-11 2017-08-10 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -12.000 19.309.366 -0,06
2017-08-11 2017-08-10 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 12.000 12.000
2017-05-08 2017-05-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -28.600 19.321.366 -0,15
2017-05-08 2017-05-08 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -28.600 19.381.435 -0,15
2017-05-08 2017-05-08 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -28.600 19.381.435 -0,15
2017-05-08 2017-05-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 28.600 28.600
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 19.349.966 -0,09
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.431 19.410.035 -0,02 814,46 -3.608.867 15.808.673.814
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -8.982 19.414.466 -0,05 813,67 -7.308.341 15.796.875.361
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.557 19.423.448 -0,01 812,49 -1.265.046 15.781.339.784
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.700 19.425.005 -0,01 811,56 -1.379.654 15.764.580.368
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.125 0 -100,00 836,81 -941.406
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.109 1.125 -78,51 835,99 -3.435.092 940.491
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -8.015 5.234 -60,50 835,05 -6.692.924 4.370.651
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -917 13.249 -6,47 833,95 -764.735 11.049.047
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.704 14.166 -10,74 833,00 -1.419.431 11.800.270
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 15.870 -4,80 831,84 -665.470 13.201.261
2017-02-14 2017-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.366.636 -0,09
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -227 19.426.705 0,00 810,47 -183.977 15.744.786.856
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.701 19.426.932 -0,03 809,77 -5.426.289 15.731.405.006
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.270 19.433.633 -0,02 808,75 -3.453.358 15.716.929.312
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.547 19.437.903 -0,02 807,60 -2.864.558 15.698.054.350
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.621 19.441.450 -0,01 806,71 -1.307.678 15.683.623.794
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.443.071 0,00 805,02 -241.506 15.652.061.016
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -923 0 -100,00 831,36 -767.348
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -6.927 923 -88,24 830,60 -5.753.575 766.645
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -6.002 7.850 -43,33 829,64 -4.979.473 6.512.640
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.498 13.852 -15,28 828,54 -2.069.703 11.476.994
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -316 16.350 -1,90 827,04 -261.344 13.522.079
2017-02-13 2017-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.383.302 -0,09
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -898 19.443.371 0,00 811,38 -728.622 15.776.022.636
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.540 19.444.269 -0,02 810,39 -3.679.170 15.757.437.266
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.135 19.448.809 -0,03 809,50 -4.966.300 15.743.865.342
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.234 19.454.944 -0,01 808,69 -1.806.619 15.733.065.355
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -982 19.457.178 -0,01 806,92 -792.392 15.700.308.243
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.277 19.458.160 -0,01 805,45 -1.028.559 15.672.571.080
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.459.437 0,00 804,18 -482.505 15.648.792.749
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -204 0 -100,00 834,04 -170.143
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.100 204 -91,15 833,31 -1.749.943 169.994
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.565 2.304 -66,46 832,34 -3.799.619 1.917.705
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.546 6.869 -34,05 831,21 -2.947.458 5.709.556
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.351 10.415 -24,34 830,46 -2.782.862 8.649.212
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 13.766 -6,14 829,08 -746.168 11.413.055
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.300 14.666 -8,14 827,71 -1.076.029 12.139.262
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 15.966 -4,20 826,33 -578.434 13.193.253
2017-02-09 2017-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.416.634 -0,09
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.749 19.476.703 -0,01 801,07 -1.401.073 15.602.218.054
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.736 19.478.452 -0,03 800,29 -4.590.490 15.588.501.900
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.463 19.484.188 -0,01 799,28 -1.968.620 15.573.269.177
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.092 19.486.651 -0,02 798,18 -3.266.137 15.553.779.097
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.126 19.490.743 -0,01 797,37 -1.695.201 15.541.259.681
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.492.869 0,00 796,01 -398.007 15.516.596.624
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.193 0 -100,00 831,55 -992.039
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.840 1.193 -70,42 820,58 -2.330.454 978.955
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.934 4.033 -49,38 819,68 -3.224.608 3.305.756
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.010 7.967 -27,42 818,53 -2.463.790 6.521.268
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.675 10.977 -25,08 817,62 -3.004.763 8.975.042
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.214 14.652 -7,65 816,56 -991.303 11.964.221
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 15.866 -4,80 815,39 -652.315 12.937.038
2017-02-07 2017-02-06 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.399.968 -0,09
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -722 19.460.037 0,00 810,09 -584.886 15.764.412.509
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.093 19.460.759 -0,01 809,42 -884.698 15.751.954.795
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.902 19.461.852 -0,01 808,24 -2.345.503 15.729.784.983
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7.519 19.464.754 -0,04 807,22 -6.069.450 15.712.243.347
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.600 19.472.273 -0,02 806,25 -2.902.507 15.699.559.051
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.475.873 0,00 804,92 -402.462 15.676.597.599
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -330 19.476.373 0,00 803,34 -265.103 15.646.207.915
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.509 0 -100,00 831,29 -1.254.424
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.842 1.509 -54,97 830,39 -1.529.582 1.253.062
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.936 3.351 -63,92 829,04 -4.921.155 2.778.098
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.679 9.287 -33,50 828,25 -3.875.372 7.691.939
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.733 13.966 -11,04 827,15 -1.433.446 11.551.938
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 15.699 -3,09 826,07 -413.034 12.968.442
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -467 16.199 -2,80 824,91 -385.234 13.362.741
2017-02-07 2017-02-07 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 19.433.300 -0,09
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -380 0 -100,00 810,42 -307.960
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -760 380 -66,67 809,32 -615.080 307.540
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.006 1.140 -63,76 808,35 -1.621.545 921.516
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.846 3.146 -55,01 807,42 -3.105.356 2.540.159
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.501 6.992 -33,37 806,30 -2.822.862 5.637.661
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.669 10.493 -20,28 805,43 -2.149.698 8.451.399
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.984 13.162 -13,10 804,38 -1.595.881 10.587.190
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -803 15.146 -5,03 803,16 -644.937 12.164.655
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -221 15.949 -1,37 801,95 -177.231 12.790.296
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 16.170 -2,41 800,88 -320.354 12.950.310
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16.570 -0,60 797,30 -79.730 13.211.261
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -540 19.483.369 0,00 788,48 -425.777 15.362.153.269
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -610 19.493.909 0,00 787,53 -480.395 15.352.077.143
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.610 19.494.519 -0,01 786,34 -2.052.340 15.329.265.486
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.733 19.497.129 -0,01 785,43 -2.146.575 15.313.594.936
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.412 19.499.862 -0,02 784,39 -2.676.331 15.295.453.854
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.065 19.503.274 -0,02 783,37 -2.401.025 15.278.254.399
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.800 19.506.339 -0,01 782,18 -1.407.926 15.257.489.696
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 19.508.139 -0,01 781,54 -937.843 15.246.309.020
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.509.339 0,00 780,24 -312.097 15.222.015.435
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.509.739 0,00 776,73 -233.019 15.153.799.573
2017-01-04 2017-01-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.449.970 -0,09
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 0 -100,00 802,06 -401.028
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -728 500 -59,28 801,15 -583.235 400.574
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 1.228 -42,29 799,87 -719.881 982.238
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 2.128 -4,49 797,34 -79.734 1.696.740
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.359 2.228 -37,89 796,32 -1.082.195 1.774.194
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.673 3.587 -31,81 795,44 -1.330.773 2.853.247
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.327 5.260 -30,67 794,49 -1.848.774 4.179.007
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.368 7.587 -30,74 793,58 -2.672.794 6.020.929
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.863 10.955 -14,53 792,37 -1.476.180 8.680.385
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.448 12.818 -16,04 791,52 -1.937.633 10.145.660
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.400 15.266 -8,40 790,51 -1.106.712 12.067.904
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -206 19.510.039 0,00 781,98 -161.087 15.256.382.257
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.220 19.510.245 -0,01 780,66 -952.406 15.230.877.617
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -625 19.511.465 0,00 779,53 -487.209 15.209.858.162
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.512.090 0,00 777,07 -233.122 15.162.324.166
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 19.512.390 -0,01 776,30 -853.928 15.147.433.235
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.116 19.513.490 -0,02 775,50 -2.416.454 15.132.686.127
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.503 19.516.606 -0,02 774,48 -2.712.988 15.115.137.093
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.099 19.520.109 -0,01 773,38 -1.623.315 15.096.374.058
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.897 19.522.208 -0,01 772,28 -1.465.008 15.076.536.610
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.600 19.524.105 -0,01 771,41 -2.005.661 15.061.052.742
2017-01-03 2016-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.466.636 -0,09
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -560 19.526.705 0,00 785,30 -439.766 15.334.247.235
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.439 19.527.265 -0,01 783,59 -1.127.581 15.301.301.236
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.254 19.528.704 -0,03 782,83 -4.895.848 15.287.745.184
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.539 19.534.958 -0,02 781,80 -2.766.791 15.272.432.118
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.868 19.538.497 -0,01 780,88 -1.458.685 15.257.231.307
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.006 19.540.365 -0,02 779,62 -2.343.536 15.234.047.637
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 0 -100,00 804,76 -482.858
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -510 600 -45,95 803,63 -409.853 482.180
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.193 1.110 -82,39 803,05 -4.170.223 891.382
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.706 6.303 -37,03 802,07 -2.972.477 5.055.457
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.481 10.009 -19,86 800,94 -1.987.120 8.016.560
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.048 12.490 -7,74 800,02 -838.419 9.992.224
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.128 13.538 -18,77 789,90 -2.470.823 10.693.734
2016-12-30 2016-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.483.302 -0,09
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -394 19.543.371 0,00 792,94 -312.418 15.496.716.692
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.543.765 0,00 791,64 -474.984 15.471.626.125
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 19.544.365 0,00 789,11 -631.287 15.422.630.412
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -932 19.545.165 0,00 787,81 -734.241 15.397.919.438
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.904 19.546.097 -0,01 786,95 -2.285.292 15.381.730.668
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.705 19.549.001 -0,01 786,05 -2.126.253 15.366.406.220
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.011 19.551.706 -0,02 785,03 -3.148.755 15.348.675.761
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.320 19.555.717 -0,02 784,05 -3.387.104 15.332.697.070
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -550 0 -100,00 811,59 -446.372
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -450 550 -45,00 810,38 -364.670 445.708
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 1.000 -47,37 807,50 -726.746 807.496
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.624 1.900 -46,08 806,31 -1.309.443 1.531.983
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.658 3.524 -50,93 805,40 -2.946.135 2.838.212
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.107 7.182 -41,56 804,31 -4.107.593 5.776.529
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.377 12.289 -26,26 803,51 -3.516.955 9.874.310
2016-12-30 2016-12-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.499.968 -0,09
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.150 19.560.037 -0,01 796,71 -916.219 15.583.725.978
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.100 19.561.187 -0,02 796,02 -2.467.653 15.571.039.348
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.564.287 -0,01 794,63 -794.630 15.546.369.379
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -557 19.565.287 0,00 793,51 -441.987 15.525.307.627
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.225 19.565.844 -0,02 792,69 -3.349.118 15.509.662.576
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.734 19.570.069 -0,03 791,72 -4.539.743 15.494.083.524
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.575.803 0,00 790,36 -474.218 15.471.996.259
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.576.403 0,00 788,35 -236.505 15.433.057.305
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.303 0 -100,00 815,15 -1.062.144
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.831 1.303 -68,48 814,55 -2.305.987 1.061.357
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.202 4.134 -22,53 813,15 -977.410 3.361.575
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.094 5.336 -36,70 811,77 -2.511.625 4.331.620
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.885 8.430 -41,11 810,89 -4.772.088 6.835.803
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.451 14.315 -9,20 810,05 -1.175.377 11.595.816
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 15.766 -3,67 808,36 -485.019 12.744.683
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16.366 -1,80 806,17 -241.851 13.193.778
2016-12-28 2016-12-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 19.516.634 -0,09
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -405 19.576.703 0,00 763,28 -309.130 14.942.595.919
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.801 19.577.108 -0,01 762,34 -2.135.305 14.924.343.993
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.646 19.579.909 -0,02 761,19 -2.775.284 14.903.950.654
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.134 19.583.555 -0,02 760,32 -3.143.155 14.889.731.329
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.784 19.587.689 -0,01 759,34 -2.114.010 14.873.770.611
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.400 19.590.473 -0,01 758,60 -1.062.041 14.861.346.531
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.591.873 0,00 757,26 -151.453 14.836.239.707
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.592.073 0,00 756,04 -302.414 14.812.292.911
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.592.473 0,00 754,92 -226.477 14.790.814.372
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.592.773 0,00 753,86 -452.315 14.770.174.546
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100,00 779,79 -233.938
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.156 300 -79,40 778,93 -900.446 233.680
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.416 1.456 -62,40 777,92 -1.879.456 1.132.652
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.909 3.872 -33,02 777,11 -1.483.496 3.008.955
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.127 5.781 -41,65 775,95 -3.202.360 4.485.787
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.618 9.908 -26,75 774,95 -2.803.772 7.678.212
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.012 13.526 -6,96 774,00 -783.287 10.469.113
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 14.538 -3,96 772,71 -463.625 11.233.633
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 15.138 -3,81 770,34 -462.201 11.661.331
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 15.738 -3,08 762,91 -381.457 12.006.741
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -432 16.238 -2,59 768,06 -331.804 12.471.831
2016-12-06 2016-12-05 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.533.304 -0,09
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -187 19.593.373 0,00 753,86 -140.972 14.770.660.170
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -495 19.593.560 0,00 752,76 -372.615 14.749.183.567
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.594.055 0,00 751,58 -526.105 14.726.472.425
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.618 19.594.755 -0,01 750,41 -1.214.156 14.704.013.883
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.240 19.596.373 -0,02 749,48 -3.177.812 14.687.166.062
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.522 19.600.613 -0,01 748,41 -1.887.494 14.669.324.176
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.640 19.603.135 -0,02 747,53 -2.720.994 14.653.847.213
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.427 19.606.775 -0,01 746,50 -1.811.743 14.636.359.504
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -737 19.609.202 0,00 745,26 -549.255 14.613.920.547
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.609.939 0,00 743,75 -74.375 14.584.892.131
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 769,70 -153.940
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 200 -66,67 768,74 -307.495 153.748
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 600 -45,45 767,78 -383.888 460.666
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 1.100 -45,00 766,69 -690.021 843.359
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.993 2.000 -49,91 765,50 -1.525.635 1.530.994
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.893 3.993 -49,37 764,54 -2.976.342 3.052.795
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.622 7.886 -24,95 763,37 -2.001.553 6.019.927
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.534 10.508 -25,17 762,43 -2.694.415 8.011.578
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.216 14.042 -13,63 761,25 -1.686.926 10.689.446
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -408 16.258 -2,45 760,50 -310.283 12.364.159
2016-12-02 2016-12-02 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.610.039 0,00 757,27 -75.727 14.850.094.234
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.610.139 0,00 756,10 -226.831 14.827.290.811
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -386 19.610.439 0,00 754,28 -291.150 14.791.679.565
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.035 19.610.825 -0,01 753,18 -779.540 14.770.457.641
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -546 19.611.860 0,00 751,75 -410.455 14.743.186.337
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -415 19.612.406 0,00 750,95 -311.643 14.727.853.914
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -880 19.612.821 0,00 749,98 -659.985 14.709.274.487
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -627 19.613.701 0,00 748,73 -469.452 14.685.307.509
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.198 19.614.328 -0,02 747,83 -2.391.555 14.668.149.564
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.800 19.617.526 -0,01 746,96 -1.344.525 14.653.473.871
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.614 19.619.326 -0,01 745,77 -1.203.680 14.631.595.000
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.511 19.620.940 -0,02 744,78 -2.614.912 14.613.226.792
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.624.451 0,00 743,64 -446.185 14.593.560.103
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -554 19.625.051 0,00 742,44 -411.313 14.570.471.927
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.625.605 0,00 741,61 -519.126 14.554.517.448
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.626.305 0,00 739,20 -147.840 14.507.764.656
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.626.505 0,00 737,70 -147.540 14.478.472.738
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.549.970 -0,09
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -428 0 -100,00 773,61 -331.106
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 428 -31,85 772,17 -154.434 330.489
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -301 628 -32,40 770,96 -232.060 484.165
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.129 929 -54,86 770,54 -869.939 715.831
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 2.058 -16,27 768,93 -307.572 1.582.458
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -620 2.458 -20,14 767,97 -476.143 1.887.678
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 3.078 -20,63 767,19 -613.755 2.361.423
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 3.878 -17,10 765,74 -612.595 2.969.554
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 4.678 -11,37 764,41 -458.644 3.575.895
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.604 5.278 -40,58 763,44 -2.751.449 4.029.453
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.863 8.882 -30,31 762,42 -2.945.237 6.771.835
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.620 12.745 -11,28 761,42 -1.233.508 9.704.359
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -901 14.365 -5,90 760,39 -685.109 10.922.966
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 15.266 -3,78 759,21 -455.526 11.590.100
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 15.866 -1,86 758,18 -227.453 12.029.232
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16.166 -0,61 756,51 -75.651 12.229.741
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16.266 -0,61 755,45 -75.545 12.288.150
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16.366 -1,80 754,20 -226.261 12.343.291
2016-12-02 2016-12-01 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.626.705 0,00 772,51 -77.251 15.161.825.880
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -569 19.626.805 0,00 771,65 -439.068 15.144.982.862
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -846 19.627.374 0,00 770,41 -651.771 15.121.215.489
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.854 19.628.220 -0,01 769,47 -1.426.592 15.103.265.596
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.630.074 0,00 768,26 -153.653 15.081.098.802
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 19.630.274 0,00 765,73 -459.440 15.031.554.490
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.345 19.630.874 -0,01 764,87 -1.028.746 15.014.999.851
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -901 19.632.219 0,00 763,84 -688.218 14.995.825.080
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.633.120 0,00 761,98 -228.594 14.960.044.778
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.278 19.633.420 -0,01 761,24 -1.734.097 14.945.677.887
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.917 19.635.698 -0,02 760,45 -2.978.680 14.931.952.799
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.352 19.639.615 -0,01 759,41 -1.786.142 14.914.598.586
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -604 19.641.967 0,00 758,14 -457.915 14.891.311.756
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.642.571 0,00 756,83 -378.416 14.866.126.295
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.643.071 0,00 755,71 -226.712 14.844.400.363
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.566.636 -0,09
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100,00 790,67 -237.200
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 300 -62,50 789,59 -394.797 236.878
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.400 800 -63,64 788,36 -1.103.702 630.687
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.130 2.200 -33,93 787,49 -889.860 1.732.471
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.330 -10,72 786,11 -314.444 2.617.746
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.194 3.730 -24,25 784,10 -936.215 2.924.692
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.537 4.924 -23,79 783,10 -1.203.631 3.856.006
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -401 6.461 -5,84 781,85 -313.521 5.051.515
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -159 6.862 -2,26 780,88 -124.161 5.358.426
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -119 7.021 -1,67 779,52 -92.762 5.472.985
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.133 7.140 -13,70 778,50 -882.045 5.558.520
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.487 8.273 -29,65 777,58 -2.711.408 6.432.887
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.575 11.760 -23,31 776,67 -2.776.596 9.133.643
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.027 15.335 -6,28 775,58 -796.520 11.893.512
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -304 16.362 -1,82 774,13 -235.336 12.666.340
2016-12-01 2016-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.583.302 -0,09
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.222 19.643.371 -0,01 777,96 -950.672 15.281.841.370
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.183 19.644.593 -0,02 777,28 -2.474.092 15.269.410.145
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.854 19.647.776 -0,01 776,08 -1.438.848 15.248.202.773
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.751 19.649.630 -0,01 775,03 -1.357.079 15.229.066.494
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.415 19.651.381 -0,01 773,92 -1.095.095 15.208.569.272
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.914 19.652.796 -0,01 772,71 -1.478.958 15.185.823.560
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.556 19.654.710 -0,02 771,94 -3.516.940 15.172.178.219
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -366 19.659.266 0,00 770,93 -282.162 15.155.994.609
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -405 19.659.632 0,00 769,56 -311.673 15.129.311.619
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 796,26 -79.626
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.610 100 -97,30 795,59 -2.872.086 79.559
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.127 3.710 -36,44 794,66 -1.690.234 2.948.174
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -741 5.837 -11,26 793,55 -588.022 4.631.961
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.814 6.578 -21,62 792,40 -1.437.412 5.212.403
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.404 8.392 -14,33 791,12 -1.110.737 6.639.105
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.925 9.796 -22,99 790,05 -2.310.896 7.739.329
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.832 12.721 -18,21 789,41 -2.235.621 10.042.139
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -713 15.553 -4,38 788,24 -562.016 12.259.522
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 16.266 -2,40 786,78 -314.710 12.797.682
2016-11-30 2016-11-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-11-25 2016-11-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -80.500 19.599.968 -0,41
2016-11-25 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -80.500 19.660.037 -0,41
2016-11-25 2016-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -80.500 19.660.037 -0,41
2016-11-25 2016-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 80.500 80.500
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 19.680.468 -0,08
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.740.537 0,00 769,65 -76.965 15.193.304.302
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 19.740.637 -0,01 768,14 -844.959 15.163.661.738
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.370 19.741.737 -0,01 767,22 -1.818.305 15.146.202.158
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.290 19.744.107 -0,01 766,48 -988.759 15.133.457.210
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.489 19.745.397 -0,01 765,28 -1.904.783 15.110.763.340
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.488 19.747.886 -0,02 764,25 -2.665.710 15.092.357.422
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.629 19.751.374 -0,01 763,04 -1.242.987 15.071.021.262
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.094 19.753.003 -0,01 762,12 -1.595.876 15.054.130.992
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -727 19.755.097 0,00 761,44 -553.567 15.042.321.060
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -783 19.755.824 0,00 759,90 -594.998 15.012.367.683
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.756.607 0,00 758,96 -151.791 14.994.375.666
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.756.807 0,00 757,06 -151.412 14.957.088.307
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -20 19.757.007 0,00 753,73 -15.075 14.891.448.886
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -80 19.757.027 0,00 752,49 -60.199 14.866.965.247
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.757.107 0,00 750,73 -75.073 14.832.252.938
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -318 0 -100,00 787,70 -250.488
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.147 318 -87,10 786,48 -1.688.562 250.099
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.288 2.465 -48,14 785,79 -1.797.895 1.936.980
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.333 4.753 -32,92 784,68 -1.830.669 3.729.605
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.337 7.086 -32,02 783,76 -2.615.419 5.553.748
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.656 10.423 -13,71 782,72 -1.296.176 8.158.238
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.890 12.079 -19,31 781,54 -2.258.660 9.440.259
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -901 14.969 -5,68 780,34 -703.083 11.680.860
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 15.870 -2,46 779,38 -311.751 12.368.721
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 16.270 -1,21 777,64 -155.527 12.652.121
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 16.470 -1,20 771,41 -154.282 12.705.123
2016-11-04 2016-11-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.697.138 -0,08
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.757.207 0,00 769,43 -307.773 15.201.837.175
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.400 19.757.607 -0,01 768,75 -1.076.254 15.188.717.678
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.438 19.759.007 -0,01 767,32 -1.103.412 15.161.566.215
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -969 19.760.445 0,00 766,25 -742.501 15.141.533.855
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.182 19.761.414 -0,01 764,66 -903.831 15.110.812.233
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.194 19.762.596 -0,01 763,57 -911.701 15.090.097.760
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.866 19.763.790 -0,01 762,50 -2.185.331 15.069.929.403
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.383 19.766.656 -0,02 761,50 -2.576.150 15.052.284.824
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.834 19.770.039 -0,02 760,57 -2.916.043 15.036.589.504
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 0 -100,00 789,10 -394.552
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 500 -66,67 788,27 -788.268 394.134
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.877 1.500 -55,58 787,12 -1.477.419 1.180.676
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -739 3.377 -17,95 786,11 -580.933 2.654.682
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 4.116 -19,55 784,75 -784.747 3.230.019
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 5.116 -13,52 783,76 -627.004 4.009.691
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.854 5.916 -23,86 782,72 -1.451.164 4.630.575
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.809 7.770 -26,55 781,64 -2.195.622 6.073.329
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.456 10.579 -29,64 780,76 -3.479.072 8.259.674
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.631 15.035 -9,79 779,86 -1.271.959 11.725.264
2016-11-04 2016-11-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666 779,86 12.997.223 12.997.223
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.713.804 -0,08
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -864 19.773.873 0,00 781,07 -674.840 15.444.686.047
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.613 19.774.737 -0,01 780,30 -1.258.626 15.430.256.943
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -862 19.776.350 0,00 778,91 -671.418 15.403.931.517
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.350 19.777.212 -0,01 776,67 -1.048.510 15.360.454.264
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -817 19.778.562 0,00 775,63 -633.691 15.340.875.712
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -758 19.779.379 0,00 774,39 -586.989 15.316.996.818
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -424 19.780.137 0,00 773,06 -327.778 15.291.262.379
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.155 19.780.561 -0,01 772,35 -892.059 15.277.433.210
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -856 19.781.716 0,00 771,26 -660.199 15.256.846.282
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.572 19.782.572 -0,01 770,26 -1.981.109 15.237.723.909
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.825 19.785.144 -0,01 769,27 -2.173.196 15.220.173.123
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.241 19.787.969 -0,01 768,23 -1.721.602 15.201.701.531
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.790.210 0,00 766,18 -76.618 15.162.863.098
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -229 19.790.310 0,00 764,62 -175.097 15.131.993.608
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.512 0 -100,00 802,55 -1.213.453
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.399 1.512 -48,06 801,47 -1.121.252 1.211.818
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 2.911 -9,34 799,99 -239.997 2.328.771
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -802 3.211 -19,99 789,19 -632.927 2.534.074
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.310 4.013 -24,61 797,26 -1.044.410 3.199.402
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -506 5.323 -8,68 795,94 -402.743 4.236.763
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -667 5.829 -10,27 794,97 -530.248 4.633.905
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -829 6.496 -11,32 793,72 -657.995 5.156.014
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 7.325 -6,39 792,70 -396.349 5.806.513
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -715 7.825 -8,37 791,64 -566.021 6.194.569
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.599 8.540 -15,77 790,66 -1.264.260 6.752.207
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.968 10.139 -22,64 789,53 -2.343.324 8.005.043
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.359 13.107 -15,25 788,52 -1.860.124 10.335.162
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 15.466 -6,64 787,72 -866.495 12.182.919
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16.566 -0,60 785,35 -78.535 13.010.108
2016-11-04 2016-11-02 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.730.470 -0,08
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.790.539 0,00 789,17 -157.834 15.618.099.663
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -808 19.790.739 0,00 788,37 -637.001 15.602.385.324
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 19.791.547 -0,01 787,57 -866.332 15.587.317.733
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -746 19.792.647 0,00 786,19 -586.500 15.560.846.461
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.924 19.793.393 -0,01 785,60 -1.511.501 15.549.754.859
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.038 19.795.317 -0,02 784,01 -2.381.833 15.519.795.765
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.630 19.798.355 -0,01 783,18 -2.059.757 15.505.628.153
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.623 19.800.985 -0,01 782,13 -1.269.398 15.486.962.219
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.802.608 0,00 781,00 -546.703 15.465.921.999
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.560 19.803.308 -0,01 779,84 -1.216.544 15.443.336.458
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.700 19.804.868 -0,01 779,09 -1.324.460 15.429.855.810
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -342 19.806.568 0,00 777,50 -265.906 15.399.636.330
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -295 19.806.910 0,00 776,36 -229.028 15.377.385.740
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 813,38 -81.338
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 100 -88,89 812,68 -650.143 81.268
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.102 900 -55,04 811,56 -894.342 730.406
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.497 2.002 -42,78 810,46 -1.213.253 1.622.533
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.601 3.499 -31,39 809,55 -1.296.090 2.832.616
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.680 5.100 -24,78 808,37 -1.358.069 4.122.709
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.750 6.780 -20,52 807,57 -1.413.253 5.475.348
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 8.530 -3,40 805,81 -241.742 6.873.531
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.156 8.830 -19,62 805,33 -1.736.295 7.111.078
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.670 10.986 -13,20 804,31 -1.343.198 8.836.150
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -801 12.656 -5,95 803,16 -643.331 10.164.793
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.264 13.457 -14,40 802,13 -1.816.016 10.794.223
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -345 15.721 -2,15 801,22 -276.421 12.595.969
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 16.066 -3,60 799,32 -479.592 12.841.875
2016-11-02 2016-11-01 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.747.136 -0,08
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -201 19.807.205 0,00 796,52 -160.100 15.776.823.042
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -805 19.807.406 0,00 795,73 -640.561 15.761.299.639
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.808.211 0,00 794,78 -556.344 15.743.112.495
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -899 19.808.911 0,00 793,02 -712.925 15.708.872.506
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.290 19.809.810 -0,01 792,19 -1.814.119 15.693.169.042
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.277 19.812.100 -0,02 791,20 -2.592.750 15.675.260.215
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -327 19.815.377 0,00 789,37 -258.124 15.641.644.327
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -926 19.815.704 0,00 788,04 -729.723 15.615.517.841
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -226 19.816.630 0,00 786,53 -177.757 15.586.449.297
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.627 19.816.856 -0,02 785,49 -2.848.990 15.566.037.340
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.388 19.820.483 -0,02 784,81 -2.658.948 15.555.380.653
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -503 0 -100,00 821,60 -413.266
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 503 -68,62 820,85 -902.939 412.889
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -532 1.603 -24,92 819,50 -435.972 1.313.651
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 2.135 -24,69 818,34 -572.839 1.747.159
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.253 2.835 -44,28 817,20 -1.841.162 2.316.776
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.928 5.088 -36,53 816,04 -2.389.369 4.152.019
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -407 8.016 -4,83 814,96 -331.687 6.532.680
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 8.423 -5,60 813,48 -406.739 6.851.925
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -530 8.923 -5,61 812,43 -430.588 7.249.311
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 9.453 -3,08 811,30 -243.391 7.669.250
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.500 9.753 -31,57 810,12 -3.645.522 7.901.062
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.413 14.253 -14,48 809,28 -1.952.786 11.534.627
2016-11-01 2016-10-31 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 19.763.802 -0,08
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 19.823.871 0,00 780,74 -234.223 15.477.354.463
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.646 19.824.171 -0,02 780,16 -3.624.614 15.465.983.617
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.700 19.828.817 -0,01 778,87 -1.324.076 15.444.035.005
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.373 19.830.517 -0,02 777,98 -3.402.086 15.427.654.395
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.507 19.834.890 -0,01 776,89 -1.947.668 15.409.565.378
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.233 19.837.397 -0,01 775,82 -1.732.412 15.390.302.902
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -911 19.839.630 0,00 774,66 -705.712 15.368.898.337
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.747 0 -100,00 807,40 -2.217.931
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.763 2.747 -50,15 806,64 -2.228.735 2.215.829
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.251 5.510 -48,80 805,49 -4.229.604 4.438.225
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.331 10.761 -23,64 804,59 -2.680.097 8.658.219
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.805 14.092 -11,35 803,42 -1.450.172 11.321.786
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -773 15.897 -4,64 802,26 -620.146 12.753.499
2016-10-03 2016-09-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.780.472 -0,08
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 19.840.541 0,00 785,42 -392.710 15.583.157.712
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 19.841.041 -0,01 783,64 -783.642 15.548.273.051
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.287 19.842.041 -0,01 782,42 -1.006.971 15.524.756.146
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.984 19.843.328 -0,01 781,41 -1.550.326 15.505.858.274
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.475 19.845.312 -0,01 780,35 -1.931.356 15.486.207.853
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.509 19.847.787 -0,01 779,38 -1.176.091 15.469.057.547
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.118 19.849.296 -0,01 778,33 -870.175 15.449.338.284
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.777 19.850.414 -0,01 777,01 -2.157.764 15.424.023.778
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.350 19.853.191 -0,02 776,09 -2.599.916 15.407.946.387
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -666 19.856.541 0,00 775,19 -516.275 15.392.554.290
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 813,71 -81.371
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -501 100 -83,36 813,03 -407.326 81.303
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 601 -33,30 811,50 -243.451 487.713
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.233 901 -57,78 810,24 -999.020 730.022
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.138 2.134 -50,05 809,14 -1.729.934 1.726.697
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.449 4.272 -25,33 808,02 -1.170.825 3.451.873
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.074 5.721 -26,61 807,09 -1.673.898 4.617.345
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.651 7.795 -17,48 805,99 -1.330.687 6.282.680
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -970 9.446 -9,31 804,82 -780.674 7.602.316
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.618 10.416 -25,78 803,75 -2.907.952 8.371.815
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.832 14.034 -11,55 2,91 -5.328 40.816
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 15.866 -4,80 801,93 -641.543 12.723.402
2016-09-29 2016-09-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.797.138 -0,08
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.274 19.857.207 -0,01 781,08 -1.776.179 15.510.097.029
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.156 19.859.481 -0,02 780,29 -3.242.885 15.496.154.429
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.272 19.863.637 -0,01 778,69 -1.769.176 15.467.549.946
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.391 19.865.909 -0,02 777,82 -2.637.596 15.452.152.990
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.423 19.869.300 -0,02 776,85 -2.659.152 15.435.435.901
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.150 19.872.723 -0,01 775,86 -892.243 15.418.528.370
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.270 0 -100,00 809,65 -1.837.896
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.032 2.270 -63,98 808,77 -3.260.968 1.835.912
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 6.302 -13,69 807,41 -807.412 5.088.310
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.975 7.302 -28,95 806,51 -2.399.362 5.889.124
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.650 10.277 -26,21 805,50 -2.940.093 8.278.173
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.139 13.927 -13,31 804,64 -1.721.121 11.206.193
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 16.066 -3,60 803,44 -482.065 12.908.094
2016-09-28 2016-09-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.813.804 -0,08
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.873.873 0,00 785,80 -78.580 15.616.889.403
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.062 19.873.973 -0,01 785,00 -1.618.669 15.601.062.843
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.398 19.876.035 -0,02 784,05 -2.664.218 15.583.900.647
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.815 19.879.433 -0,02 783,07 -3.770.478 15.566.971.696
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.525 19.884.248 -0,02 782,05 -2.756.713 15.550.402.577
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -801 19.887.773 0,00 781,04 -625.610 15.533.080.594
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.888.574 0,00 779,67 -311.868 15.506.524.491
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -920 19.888.974 0,00 778,68 -716.385 15.487.132.352
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -245 19.889.894 0,00 777,00 -190.365 15.454.407.858
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.890.139 0,00 774,89 -309.956 15.412.669.810
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -257 0 -100,00 813,19 -208.990
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.853 257 -91,74 812,37 -2.317.694 208.779
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.472 3.110 -63,76 811,43 -4.440.137 2.523.543
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.141 8.582 -32,55 810,62 -3.356.798 6.956.784
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.897 12.723 -12,98 809,59 -1.535.786 10.300.373
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 14.620 -3,31 807,99 -403.993 11.812.755
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -946 15.120 -5,89 806,72 -763.155 12.197.572
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16.066 -1,83 805,19 -241.556 12.936.130
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16.366 -1,80 803,38 -241.014 13.148.117
2016-09-28 2016-09-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.830.470 -0,08
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 19.890.539 0,00 780,30 -156.059 15.520.488.129
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.269 19.890.739 -0,01 779,22 -988.827 15.499.217.884
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.012 19.892.008 -0,02 778,05 -2.343.473 15.476.887.310
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.358 19.895.020 -0,01 776,85 -1.054.962 15.455.440.318
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.999 19.896.378 -0,01 775,54 -1.550.304 15.430.435.004
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.177 19.898.377 -0,02 774,55 -2.460.732 15.412.202.342
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.651 19.901.554 -0,03 773,89 -4.373.226 15.401.522.078
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100,00 809,81 -242.942
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 300 -25,00 808,50 -80.850 242.550
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 400 -42,86 807,34 -242.203 322.937
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.896 700 -73,04 806,35 -1.528.835 564.443
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.221 2.596 -46,11 805,34 -1.788.662 2.090.665
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.140 4.817 -19,14 804,12 -916.701 3.873.463
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.284 5.957 -27,72 802,88 -1.833.779 4.782.759
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.507 8.241 -40,06 802,21 -4.417.752 6.610.985
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.918 13.748 -17,51 801,32 -2.338.258 11.016.576
2016-09-26 2016-09-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-09-26 2016-08-30 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -9.400 19.907.205 -0,05
2016-09-26 2016-08-30 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -9.400 19.907.205 -0,05
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 19.847.136 -0,08
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.916.605 0,00 775,55 -77.555 15.446.323.008
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.001 19.916.705 -0,01 774,51 -1.549.787 15.425.615.489
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.290 19.918.706 -0,02 773,48 -2.544.763 15.406.804.375
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.099 19.921.996 -0,01 772,57 -849.051 15.391.078.676
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -824 19.923.095 0,00 771,05 -635.345 15.361.696.423
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.722 19.923.919 -0,01 769,89 -2.095.653 15.339.317.649
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.849 19.926.641 -0,01 768,85 -2.190.465 15.320.679.632
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.076 19.929.490 -0,01 767,78 -1.593.909 15.301.443.903
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.709 19.931.566 -0,01 766,79 -1.310.450 15.283.397.247
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -853 9.400 -8,32 798,36 -681.002 7.504.598
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.468 10.253 -19,40 797,32 -1.967.791 8.174.945
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.518 12.721 -10,66 796,29 -1.208.766 10.129.583
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.878 14.239 -11,65 795,49 -1.493.931 11.326.989
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.217 16.117 -7,02 794,31 -966.680 12.801.962
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.165 17.334 -11,10 793,50 -1.717.922 13.754.482
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.197 19.499 -10,13 792,38 -1.740.868 15.450.696
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.761 21.696 -11,29 791,27 -2.184.691 17.167.353
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.613 24.457 -6,19 709,36 -1.144.201 17.348.874
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 26.070 177,34
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -9.400 19.933.275 -0,05
2016-08-26 2016-08-26 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -9.400 19.933.275 -0,05
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.863.806 -0,08
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 19.942.675 0,00 771,40 -539.977 15.383.693.741
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.455 19.943.375 -0,01 770,66 -1.121.315 15.369.627.191
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.003 19.944.830 -0,03 769,54 -4.619.546 15.348.334.506
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.643 19.950.833 -0,02 768,62 -2.800.072 15.334.553.398
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.541 19.954.476 -0,01 767,39 -1.949.942 15.312.899.260
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.924 19.957.017 -0,01 766,58 -1.474.907 15.298.727.924
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 19.958.941 0,00 764,04 -305.616 15.249.429.282
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -957 18.800 -4,84 793,98 -759.842 14.926.894
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.427 19.757 -6,74 793,00 -1.131.611 15.667.301
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.365 21.184 -20,21 791,92 -4.248.672 16.776.116
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.133 26.549 -16,20 791,08 -4.060.605 21.002.338
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.384 31.682 -9,65 789,99 -2.673.325 25.028.454
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 35.066 -1,13 787,91 -315.164 27.628.852
2016-08-26 2016-08-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 35.466 88,65
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.880.472 -0,08
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.916 19.959.341 -0,01 771,99 -1.479.128 15.408.363.756
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.143 19.961.257 -0,01 773,79 -884.444 15.445.860.977
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.430 19.962.400 -0,01 772,73 -1.105.003 15.425.531.378
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.837 19.963.830 -0,01 770,89 -2.187.009 15.389.872.988
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.361 19.966.667 -0,02 769,89 -3.357.485 15.372.111.300
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.765 19.971.028 -0,01 768,81 -2.125.762 15.353.940.016
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.214 19.973.793 -0,01 767,80 -1.699.903 15.335.824.336
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.219 18.800 -6,09 797,84 -972.569 14.999.416
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.667 20.019 -7,69 796,72 -1.328.138 15.949.602
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.085 21.686 -8,77 795,97 -1.659.587 17.261.299
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.587 23.771 -6,26 794,59 -1.261.007 18.888.087
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.976 25.358 -13,55 793,71 -3.155.797 20.126.939
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.727 29.334 -8,51 792,53 -2.161.241 23.248.198
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.405 32.061 -9,60 791,60 -2.695.389 25.379.404
2016-08-25 2016-08-24 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 35.466 88,65
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.897.138 -0,08
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 19.976.007 0,00 776,05 -77.605 15.502.380.232
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 19.976.107 0,00 775,21 -697.685 15.485.590.013
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.432 19.977.007 -0,02 774,45 -3.432.353 15.471.151.119
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.959 19.981.439 -0,02 773,22 -3.834.419 15.450.132.186
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.275 19.986.398 -0,03 772,39 -4.846.769 15.437.363.904
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -602 18.800 -3,10 800,53 -481.920 15.049.994
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.483 19.402 -18,77 799,86 -3.585.761 15.518.833
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.821 23.885 -19,60 798,82 -4.649.932 19.079.818
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.766 29.706 -8,52 797,93 -2.207.084 23.703.407
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.994 32.472 -8,44 796,35 -2.384.278 25.859.149
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 35.466 88,65
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -9.400 19.992.673 -0,05
2016-08-24 2016-08-23 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -9.400 19.992.673 -0,05
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 19.913.804 -0,08
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -761 20.002.073 0,00 773,89 -588.929 15.479.374.271
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.991 20.002.834 -0,02 772,77 -3.084.137 15.457.650.039
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.630 20.006.825 -0,03 771,94 -5.117.969 15.444.088.497
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.284 20.013.455 -0,03 770,87 -4.073.283 15.427.796.072
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 28.200 -1,40 798,80 -319.520 22.526.160
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.163 28.600 -3,91 798,13 -928.230 22.826.641
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.190 29.763 -14,85 797,21 -4.137.503 23.727.266
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7.272 34.953 -17,22 796,21 -5.790.042 27.829.942
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.641 42.225 -5,89 795,29 -2.100.351 33.580.964
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 44.866 59,10
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -50.300 20.018.739 -0,25
2016-08-24 2016-08-22 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -50.300 20.018.739 -0,25
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -78.500 19.930.470 -0,39
2016-08-18 2016-08-18 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 78.500 78.500
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.008.970 -0,08
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.022 20.069.039 -0,02 782,65 -2.365.182 15.707.121.677
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7.070 20.072.061 -0,04 781,86 -5.527.749 15.693.539.606
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.363 20.079.131 -0,01 780,92 -1.064.387 15.680.094.585
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -590 20.080.494 0,00 779,67 -460.004 15.656.106.548
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.099 20.081.084 -0,01 778,40 -855.464 15.631.151.932
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -920 20.082.183 0,00 777,68 -715.468 15.617.564.289
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -501 20.083.103 0,00 776,25 -388.900 15.589.448.454
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 20.083.604 0,00 775,43 -775.426 15.573.348.715
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -405 20.084.604 0,00 774,04 -313.485 15.546.216.584
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20.085.009 0,00 773,15 -541.203 15.528.666.462
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -634 0 -100,00 806,83 -511.530
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7.426 634 -92,13 806,10 -5.986.113 511.069
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.103 8.060 -27,80 805,34 -2.498.984 6.491.077
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -622 11.163 -5,28 803,98 -500.076 8.974.843
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.095 11.785 -8,50 802,77 -879.030 9.460.610
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.267 12.880 -8,96 802,10 -1.016.258 10.331.017
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.037 14.147 -6,83 800,89 -830.523 11.330.185
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -506 15.184 -3,22 799,95 -404.776 12.146.470
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -980 15.690 -5,88 798,77 -782.796 12.532.723
2016-08-08 2016-08-05 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.025.640 -0,08
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.701 20.085.709 -0,01 773,41 -1.315.576 15.534.556.489
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.716 20.087.410 -0,02 772,64 -3.643.787 15.520.406.768
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -7.549 20.092.126 -0,04 771,74 -5.825.861 15.505.887.273
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.900 20.099.675 -0,01 770,59 -1.464.125 15.488.650.768
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20.101.575 0,00 769,47 -615.574 15.467.508.661
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -160 0 -100,00 799,78 -127.966
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.791 160 -91,80 799,07 -1.431.127 127.851
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -7.013 1.951 -78,24 797,97 -5.596.132 1.556.831
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.978 8.964 -35,71 796,91 -3.967.014 7.143.495
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.907 13.942 -12,03 795,94 -1.517.857 11.096.990
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -817 15.849 -4,90 794,77 -649.325 12.596.273
2016-08-08 2016-08-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.042.306 -0,08
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -563 20.102.375 0,00 772,47 -434.900 15.528.461.514
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.842 20.102.938 -0,01 771,75 -2.193.303 15.514.366.010
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.591 20.105.780 -0,01 770,81 -1.997.180 15.497.824.747
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.095 20.108.371 -0,03 769,62 -3.921.197 15.475.738.131
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.338 20.113.466 -0,02 768,85 -3.335.274 15.464.250.402
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.237 20.117.804 -0,01 767,81 -949.777 15.446.582.689
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100,00 798,94 -239.681
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.726 300 -92,55 797,84 -2.972.762 239.353
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.994 4.026 -33,12 797,02 -1.589.253 3.208.793
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.025 6.020 -45,50 795,78 -3.998.771 4.790.567
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.421 11.045 -28,59 794,84 -3.513.989 8.779.010
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 15.466 -7,20 793,90 -952.683 12.278.496
2016-08-05 2016-08-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.058.972 -0,08
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -820 0 -100,00 801,49 -657.219
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.334 820 -61,93 800,73 -1.068.174 656.599
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.581 2.154 -62,44 799,64 -2.863.522 1.722.431
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.304 5.735 -42,87 798,65 -3.437.376 4.580.239
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.612 10.039 -20,65 797,63 -2.083.411 8.007.415
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.000 12.651 -19,17 796,57 -2.389.724 10.077.467
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.015 15.651 -6,09 795,42 -807.354 12.449.158
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.119.041 0,00 775,59 -77.559 15.604.127.009
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -635 20.119.141 0,00 774,81 -492.002 15.588.427.138
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.423 20.119.776 -0,01 773,93 -1.101.300 15.571.260.012
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.215 20.121.199 -0,01 772,70 -1.711.527 15.547.622.298
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.711 20.123.414 -0,02 771,77 -3.635.792 15.530.576.791
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.941 20.128.125 -0,02 770,91 -3.809.049 15.516.902.395
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.849 20.133.066 -0,01 769,76 -1.423.295 15.497.723.510
2016-08-04 2016-08-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -792 20.134.915 0,00 768,69 -608.804 15.477.540.027
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.075.638 -0,08
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 0 -100,00 807,20 -322.882
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.575 400 -79,75 806,18 -1.269.733 322.472
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.102 1.975 -51,56 805,38 -1.692.913 1.590.629
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.525 4.077 -27,22 804,29 -1.226.544 3.279.094
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.423 5.602 -30,19 803,30 -1.946.389 4.500.070
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.318 8.025 -22,41 802,36 -1.859.865 6.438.920
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.794 10.343 -21,27 801,24 -2.238.673 8.287.256
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.157 13.137 -8,09 800,24 -925.872 10.512.689
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -372 14.294 -2,54 799,01 -297.233 11.421.105
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 14.666 -2,00 797,24 -239.172 11.692.322
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 14.966 -0,66 795,54 -79.554 11.906.052
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 15.066 -3,83 794,10 -476.459 11.963.885
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 15.666 -1,26 792,42 -158.484 12.414.052
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 15.866 -1,24 791,42 -158.284 12.556.670
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 16.066 -2,43 789,60 -315.838 12.685.633
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 16.466 -1,20 788,60 -157.719 12.985.005
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.135.707 0,00 779,63 -467.780 15.698.467.696
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -825 20.136.307 0,00 778,85 -642.550 15.683.138.543
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.094 20.137.132 -0,01 777,71 -1.628.523 15.660.836.845
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.662 20.139.226 -0,01 776,83 -2.067.911 15.644.678.405
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.734 20.141.888 -0,01 775,72 -2.120.817 15.624.451.260
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.290 20.144.622 -0,01 774,86 -1.774.418 15.609.163.094
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.924 20.146.912 -0,01 773,75 -2.262.438 15.588.626.822
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -907 20.149.836 0,00 772,74 -700.875 15.570.576.211
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.150.743 0,00 770,73 -77.073 15.530.782.152
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.150.843 0,00 769,43 -384.714 15.504.622.828
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -402 20.151.343 0,00 768,36 -308.880 15.483.465.756
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -203 20.151.745 0,00 767,14 -155.729 15.459.133.083
2016-08-03 2016-08-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -425 20.151.948 0,00 764,15 -324.765 15.399.155.398
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.092.304 -0,08
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 712,37 -71.237
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.325 100 -95,88 711,60 -1.654.464 71.160
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.445 2.425 -69,19 710,86 -3.870.623 1.723.831
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.817 7.870 -42,50 709,89 -4.129.414 5.586.813
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.255 13.687 -8,40 708,71 -889.427 9.700.064
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -701 14.942 -4,48 707,72 -496.113 10.574.787
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 15.643 -2,49 706,25 -282.499 11.047.830
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -627 16.043 -3,76 705,03 -442.056 11.310.840
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -474 20.152.373 0,00 700,36 -331.973 14.114.004.625
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.160 20.152.847 -0,03 699,74 -3.610.668 14.101.789.435
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.064 20.158.007 -0,03 698,61 -4.236.363 14.082.559.065
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.934 20.164.071 -0,01 697,80 -2.047.343 14.070.472.613
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 20.167.005 0,00 696,62 -696.621 14.048.759.190
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20.168.005 0,00 695,20 -139.041 14.020.897.916
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.168.205 0,00 694,31 -347.157 14.003.067.086
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -338 20.168.705 0,00 693,07 -234.256 13.978.243.700
2016-07-05 2016-07-01 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.108.974 -0,08
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.244 20.169.043 -0,01 691,44 -860.156 13.945.757.717
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.960 20.170.287 -0,01 690,64 -2.044.287 13.930.356.588
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -845 20.173.247 0,00 689,42 -582.560 13.907.833.895
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.657 20.174.092 -0,01 688,48 -1.140.814 13.889.485.086
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.691 20.175.749 -0,02 687,48 -2.537.491 13.870.434.010
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.119 20.179.440 -0,02 686,50 -2.827.688 13.853.159.327
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.250 20.183.559 -0,01 685,50 -856.878 13.835.870.062
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 20.184.809 0,00 684,64 -616.176 13.819.327.634
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.689 0 -100,00 701,75 -1.185.261
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.515 1.689 -59,82 700,95 -1.762.880 1.183.898
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.259 4.204 -23,05 699,69 -880.913 2.941.507
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.806 5.463 -41,06 698,56 -2.658.717 3.816.231
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.847 9.269 -34,34 697,63 -3.381.392 6.466.294
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.450 14.116 -9,32 696,54 -1.009.983 9.832.359
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 15.566 -6,60 695,57 -765.125 10.827.215
2016-07-01 2016-06-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.125.640 -0,08
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.185.709 0,00 686,92 -343.458 13.865.886.483
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.509 20.186.209 -0,01 686,06 -1.035.268 13.848.990.919
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.553 20.187.718 -0,02 685,07 -3.119.113 13.829.953.539
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.726 20.192.271 -0,02 684,14 -3.233.263 13.814.412.974
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.584 20.196.997 -0,02 683,20 -2.448.590 13.798.596.429
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.794 20.200.581 -0,01 682,09 -1.223.672 13.778.640.555
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 699,18 -139.836
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -924 200 -82,21 698,42 -645.337 139.683
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.710 1.124 -60,34 697,14 -1.192.113 783.587
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.142 2.834 -64,47 696,19 -3.579.799 1.972.997
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.551 7.976 -36,33 695,31 -3.164.370 5.545.817
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.637 12.527 -22,50 694,32 -2.525.249 8.697.773
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -502 16.164 -3,01 693,13 -347.953 11.203.807
2016-06-30 2016-06-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.142.306 -0,08
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1 0 -100,00 692,48 -692
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.576 1 -99,94 691,65 -1.090.046 692
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.024 1.577 -71,84 690,80 -2.779.780 1.089.392
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.819 5.601 -33,48 689,73 -1.944.359 3.863.197
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.163 8.420 -20,44 688,50 -1.489.234 5.797.205
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.709 10.583 -20,38 687,60 -1.862.706 7.276.862
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.292 13.292 -14,71 686,63 -1.573.756 9.126.687
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.082 15.584 -6,49 685,79 -742.029 10.687.412
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -583 20.202.375 0,00 679,74 -396.291 13.732.449.253
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.200 20.202.958 -0,02 679,01 -2.851.837 13.717.988.288
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.999 20.207.158 -0,01 678,01 -2.033.342 13.700.588.512
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.332 20.210.157 -0,01 676,90 -1.578.523 13.680.184.538
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.254 20.212.489 -0,01 675,87 -847.544 13.661.067.493
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.367 20.213.743 -0,02 674,93 -2.272.493 13.642.883.798
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.931 20.217.110 -0,01 673,93 -1.301.356 13.624.890.660
2016-06-29 2016-06-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.158.972 -0,08
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20.219.041 0,00 670,59 -536.469 13.558.609.872
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.784 20.219.841 -0,02 669,66 -2.534.001 13.540.459.164
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.410 20.223.625 -0,02 668,63 -2.280.024 13.522.098.115
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.458 20.227.035 -0,02 667,50 -2.308.223 13.501.592.385
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.881 20.230.493 -0,01 666,63 -1.920.560 13.486.243.433
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -933 20.233.374 0,00 665,45 -620.867 13.464.337.172
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.400 20.234.307 -0,01 664,36 -930.105 13.442.878.363
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -121 0 -100,00 682,55 -82.589
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.958 121 -94,18 681,65 -1.334.674 82.480
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.299 2.079 -52,51 680,82 -1.565.212 1.415.431
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.291 4.378 -49,50 679,89 -2.917.420 2.976.571
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.180 8.669 -20,09 678,99 -1.480.206 5.886.196
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -926 10.849 -7,86 677,68 -627.531 7.352.144
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.822 11.775 -13,40 676,90 -1.233.308 7.970.473
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.331 13.597 -8,92 675,81 -899.503 9.188.991
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -816 14.928 -5,18 674,66 -550.521 10.071.295
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -922 15.744 -5,53 673,80 -621.240 10.608.252
2016-06-28 2016-06-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.175.638 -0,08
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.680 0 -100,00 747,29 -1.255.454
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.280 1.680 -71,81 746,66 -3.195.715 1.254.393
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.180 5.960 -46,50 745,50 -3.861.681 4.443.169
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.756 11.140 -13,62 744,63 -1.307.578 8.295.229
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.878 12.896 -12,71 743,50 -1.396.297 9.588.203
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -924 14.774 -5,89 742,19 -685.788 10.965.186
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -572 15.698 -3,52 740,78 -423.724 11.628.709
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16.270 -0,61 739,17 -73.917 12.026.296
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16.370 -1,80 738,18 -221.454 12.084.007
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.235.707 0,00 733,44 -366.719 14.841.636.471
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -8.445 20.236.207 -0,04 732,73 -6.187.909 14.827.686.073
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.701 20.244.652 -0,02 731,73 -3.439.856 14.813.588.841
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.138 20.249.353 -0,01 730,88 -831.742 14.799.857.245
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -902 20.250.491 0,00 729,57 -658.070 14.774.102.118
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.251.393 0,00 728,36 -437.013 14.750.203.349
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.251.993 0,00 726,60 -72.660 14.715.098.114
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -284 20.252.093 0,00 725,33 -205.993 14.689.414.162
2016-06-01 2016-05-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.192.308 -0,08
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 0 -100,00 740,65 -296.259
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.138 400 -73,99 740,01 -842.127 296.002
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.667 1.538 -52,01 738,70 -1.231.408 1.136.116
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.680 3.205 -34,39 737,94 -1.239.736 2.365.091
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.950 4.885 -50,33 736,73 -3.646.792 3.598.905
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.150 9.835 -24,26 736,00 -2.318.387 7.238.521
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.410 12.985 -15,65 734,84 -1.770.956 9.541.852
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.271 15.395 -7,63 733,86 -932.731 11.297.718
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20.252.377 0,00 727,17 -581.733 14.726.844.024
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -808 20.253.177 0,00 726,34 -586.886 14.710.783.721
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.763 20.253.985 -0,01 725,05 -2.003.307 14.685.107.265
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.332 20.256.748 -0,03 724,08 -3.860.788 14.667.479.758
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.420 20.262.080 -0,01 723,11 -1.749.919 14.651.651.883
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.665 20.264.500 -0,01 722,00 -1.924.129 14.630.962.921
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.878 20.267.165 -0,01 720,96 -1.353.960 14.611.782.851
2016-05-31 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-05-27 2016-05-26 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -10.500 20.269.043 -0,05
2016-05-27 2016-05-26 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -10.500 20.269.043 -0,05
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.208.974 -0,08
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -112 20.279.543 0,00 727,40 -81.469 14.751.339.578
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.439 20.279.655 -0,01 726,73 -1.772.500 14.737.882.349
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.888 20.282.094 -0,02 725,85 -2.822.095 14.721.707.225
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.769 20.285.982 -0,03 724,84 -4.906.458 14.704.139.879
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.421 20.292.751 -0,01 723,90 -1.028.657 14.689.845.336
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -735 20.294.172 0,00 722,57 -531.085 14.663.860.421
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -602 20.294.907 0,00 721,37 -434.264 14.640.114.738
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20.295.509 0,00 720,48 -504.337 14.622.536.738
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -720 10.500 -6,42 739,51 -532.450 7.764.899
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.958 11.220 -30,65 738,87 -3.663.312 8.290.108
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.877 16.178 -26,65 737,86 -4.336.403 11.937.097
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.069 22.055 -12,22 736,95 -2.261.696 16.253.410
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -880 25.124 -3,38 735,55 -647.283 18.479.931
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 26.004 -1,51 734,77 -293.909 19.107.024
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -762 26.404 -2,80 733,57 -558.978 19.369.106
2016-05-27 2016-05-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 27.166 158,72
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.225.640 -0,08
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.015 10.500 -16,10 733,67 -1.478.341 7.703.516
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.558 12.515 -22,14 732,94 -2.607.788 9.172.702
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.073 16.073 -16,05 731,84 -2.248.936 11.762.823
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.614 19.146 -7,77 731,02 -1.179.866 13.996.111
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.565 20.760 -7,01 729,56 -1.141.769 15.145.765
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.183 22.325 -5,03 728,66 -862.001 16.267.265
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -489 23.508 -2,04 727,53 -355.760 17.102.672
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 23.997 -2,83 726,54 -508.577 17.434.747
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -634 24.697 -2,50 725,26 -459.815 17.911.741
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 25.331 -4,52 724,05 -868.865 18.341.017
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -235 26.531 -0,88 721,57 -169.569 19.143.950
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 26.766 -1,47 720,40 -288.162 19.282.360
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -260 20.296.209 0,00 720,69 -187.379 14.627.228.183
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.440 20.296.469 -0,02 720,02 -2.476.858 14.613.802.720
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.870 20.299.909 -0,02 719,19 -2.783.280 14.599.568.693
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.138 20.303.779 -0,02 718,10 -2.253.384 14.580.052.333
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.834 20.306.917 -0,01 717,18 -1.315.314 14.563.781.747
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20.308.751 0,00 715,76 -501.033 14.536.220.048
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -649 20.309.451 0,00 714,53 -463.727 14.511.616.569
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -536 20.310.100 0,00 713,27 -382.310 14.486.491.601
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -739 20.310.636 0,00 712,19 -526.306 14.464.979.045
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 20.311.375 0,00 711,22 -640.101 14.445.923.155
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.312.275 0,00 709,54 -70.954 14.412.371.604
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.312.375 0,00 707,69 -353.843 14.374.783.414
2016-05-26 2016-05-24 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 27.166 158,72
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.242.306 -0,08
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 10.500 -3,67 722,70 -289.081 7.588.376
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 10.900 -7,63 721,76 -649.581 7.867.148
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.547 11.800 -17,75 720,58 -1.835.306 8.502.790
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.294 14.347 -18,67 719,66 -2.370.558 10.324.953
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.716 17.641 -24,47 718,53 -4.107.132 12.675.634
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.809 23.375 -14,01 717,72 -2.733.804 16.776.759
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.312.875 0,00 710,96 -213.289 14.441.708.642
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.101 20.313.175 -0,01 709,65 -781.329 14.415.315.735
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -930 20.314.276 0,00 708,45 -658.857 14.391.624.455
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.151 20.315.206 -0,02 707,68 -2.229.888 14.376.587.784
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.280 20.318.357 -0,02 706,60 -3.024.248 14.356.949.024
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.482 20.322.637 -0,03 705,66 -3.868.420 14.340.843.574
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.422 20.328.119 -0,01 704,80 -1.002.227 14.327.274.534
2016-05-25 2016-05-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 26.166 175,43
2016-05-25 2016-05-20 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -5.667 20.329.541 -0,03
2016-05-25 2016-05-20 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -5.667 20.329.541 -0,03
2016-05-25 2016-05-19 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -10.500 20.335.208 -0,05
2016-05-25 2016-05-19 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -10.500 20.335.208 -0,05
2016-05-25 2016-05-18 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -53.333 20.345.708 -0,26
2016-05-25 2016-05-18 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -53.333 20.345.708 -0,26
2016-05-13 2016-05-13 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -80.000 20.258.972 -0,39
2016-05-13 2016-05-13 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 80.000 80.000
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.338.972 -0,08
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.808 0 -100,00 717,38 -2.014.390
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.985 2.808 -41,41 716,57 -1.422.386 2.012.120
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.305 4.793 -32,47 719,44 -1.658.311 3.448.279
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.103 7.098 -13,45 718,43 -792.431 5.099.435
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -43 8.201 -0,52 725,56 -31.199 5.950.359
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -525 15.845 -3,21 715,03 -375.390 11.329.620
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 12.784 -4,48 722,81 -433.688 9.240.445
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.153 14.692 -7,28 720,24 -830.439 10.581.793
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.308 13.384 -8,90 721,66 -943.934 9.658.726
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.633 8.244 -16,53 724,63 -1.183.327 5.973.882
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.907 9.877 -22,74 723,89 -2.104.337 7.149.823
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16.370 -0,61 713,65 -71.365 11.682.450
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 16.470 -1,20 712,14 -142.428 11.728.946
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -959 20.399.041 0,00 711,21 -682.048 14.507.957.072
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.416 20.400.000 -0,01 710,45 -1.716.457 14.493.263.640
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.571 20.402.416 -0,01 709,72 -1.114.966 14.479.943.517
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.482 20.403.987 -0,01 708,44 -1.049.906 14.454.974.025
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -430 20.405.469 0,00 707,29 -304.136 14.432.641.304
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.187 20.405.899 -0,02 706,37 -2.251.208 14.414.157.729
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.996 20.409.086 -0,01 705,02 -1.407.217 14.388.785.239
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.496 20.411.082 -0,01 703,95 -1.757.055 14.368.348.516
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.233 20.413.578 -0,01 703,27 -867.130 14.356.230.462
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.414.811 0,00 701,86 -421.118 14.328.406.617
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.415.411 0,00 699,35 -209.805 14.277.511.558
2016-05-10 2016-05-06 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.355.642 -0,08
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.234 20.415.711 -0,01 701,75 -865.962 14.326.774.192
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.200 20.416.945 -0,02 700,72 -2.943.013 14.306.508.616
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.778 20.421.145 -0,02 699,78 -2.643.784 14.290.388.491
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.447 20.424.923 -0,02 698,80 -2.408.754 14.272.881.045
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.702 20.428.370 -0,01 697,69 -1.885.147 14.252.583.666
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.305 20.431.072 -0,01 696,65 -909.122 14.233.212.326
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -464 0 -100,00 716,50 -332.456
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.275 464 -73,32 715,59 -912.376 332.033
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.829 1.739 -68,77 714,50 -2.735.809 1.242.510
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.614 5.568 -50,21 713,57 -4.005.979 3.973.154
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.783 11.182 -25,28 712,55 -2.695.593 7.967.781
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.101 14.965 -6,85 711,49 -783.355 10.647.515
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 16.066 -3,60 710,25 -426.148 11.410.823
2016-05-09 2016-05-05 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.372.308 -0,08
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -708 20.432.377 0,00 699,34 -495.130 14.289.111.104
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.268 20.433.085 -0,01 698,08 -885.169 14.263.979.060
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -6.103 20.434.353 -0,03 697,15 -4.254.708 14.245.815.324
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.269 20.440.456 -0,02 696,26 -2.276.089 14.231.965.921
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.747 20.443.725 -0,01 695,08 -1.214.311 14.210.095.926
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -738 20.445.472 0,00 694,04 -512.204 14.190.040.812
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.446.210 0,00 693,15 -415.888 14.172.222.989
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.446.210 0,00 693,15 -415.888 14.172.222.989
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -952 20.447.410 0,00 691,87 -658.660 14.146.949.557
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -681 20.448.362 0,00 689,99 -469.882 14.109.128.489
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.688 0 -100,00 712,68 -4.053.699
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 5.688 -9,54 714,49 -428.694 4.064.019
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -804 6.288 -11,34 713,56 -573.703 4.486.873
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.203 7.092 -37,21 711,77 -2.991.570 5.047.874
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.434 11.295 -11,27 710,55 -1.018.923 8.025.616
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 12.729 -7,28 709,64 -709.637 9.032.969
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -644 13.729 -4,48 708,53 -456.292 9.727.389
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.593 14.373 -9,98 707,06 -1.126.347 10.162.578
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 15.966 -2,44 705,82 -282.326 11.269.042
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16.366 -1,80 704,75 -211.425 11.533.938
2016-05-06 2016-05-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.388.974 -0,08
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.777 0 -100,00 712,29 -1.265.736
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.854 1.777 -73,20 711,24 -3.452.350 1.263.870
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.739 6.631 -29,23 709,30 -1.942.775 4.703.375
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.223 9.370 -35,79 710,40 -3.710.417 6.656.444
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.073 14.593 -12,44 708,36 -1.468.425 10.337.058
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.449.043 0,00 697,74 -69.774 14.268.115.263
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.068 20.449.143 -0,01 696,65 -1.440.667 14.245.846.393
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.725 20.451.211 -0,03 695,77 -3.983.303 14.229.410.657
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.369 20.456.936 -0,02 694,80 -3.035.583 14.213.487.316
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.031 20.461.305 -0,01 693,57 -2.102.201 14.191.279.787
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.373 20.464.336 -0,01 692,69 -951.064 14.175.453.182
2016-05-05 2016-05-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.405.640 -0,08
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.232 20.465.709 -0,01 700,27 -862.727 14.331.429.946
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.342 20.466.941 -0,01 699,57 -938.821 14.318.035.402
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.134 20.468.283 -0,01 698,72 -792.351 14.301.645.775
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.252 20.469.417 -0,01 696,17 -1.567.771 14.250.163.329
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.328 20.471.669 -0,01 695,36 -1.618.796 14.235.165.426
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.151 20.473.997 -0,02 693,28 -2.184.540 14.194.308.868
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -701 20.477.148 0,00 697,51 -488.952 14.282.931.545
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.978 20.477.849 -0,01 694,20 -1.373.120 14.215.642.912
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.548 20.479.827 -0,01 692,36 -1.764.133 14.179.410.974
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 0 -100,00 715,29 -572.231
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.232 800 -73,61 714,67 -1.595.142 571.736
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -698 3.032 -18,71 712,49 -497.316 2.160.261
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -706 3.730 -15,92 713,53 -503.749 2.661.451
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -939 4.436 -17,47 711,51 -668.108 3.156.258
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.013 5.375 -42,75 710,48 -2.851.171 3.818.850
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.114 9.388 -24,91 709,36 -2.208.943 6.659.459
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.852 12.502 -18,57 708,47 -2.020.567 8.857.337
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.312 15.354 -7,87 707,50 -928.242 10.862.983
2016-05-04 2016-05-02 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.422.306 -0,08
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20.482.375 0,00 751,94 -150.388 15.401.517.058
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.482.575 0,00 750,65 -300.260 15.375.255.165
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -459 20.482.975 0,00 749,63 -344.082 15.354.726.288
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.400 20.483.434 -0,01 748,32 -1.047.644 15.328.108.026
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.232 20.484.834 -0,01 747,50 -920.919 15.312.399.076
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.726 20.486.066 -0,01 746,34 -1.288.175 15.289.476.263
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.757 20.487.792 -0,01 745,18 -2.054.449 15.267.000.647
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.195 20.490.549 -0,02 744,18 -3.121.851 15.248.734.619
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.301 20.494.744 -0,02 743,28 -3.196.835 15.233.273.886
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 0 -100,00 771,42 -231.425
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 300 -57,14 769,80 -307.922 230.942
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 700 -50,00 768,80 -538.161 538.161
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -859 1.400 -38,03 767,65 -659.414 1.074.715
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.653 2.259 -54,01 766,67 -2.033.989 1.731.919
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.584 4.912 -24,38 765,47 -1.212.505 3.759.992
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.703 6.496 -29,38 764,57 -2.066.627 4.966.633
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.488 9.199 -32,79 763,49 -3.426.563 7.023.385
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.983 13.687 -17,89 762,60 -2.274.828 10.437.672
2016-04-06 2016-04-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.438.976 -0,08
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -814 0 -100,00 769,68 -626.524
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.301 814 -61,51 768,82 -1.000.235 625.819
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.754 2.115 -56,56 767,63 -2.114.048 1.623.534
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.271 4.869 -40,18 766,66 -2.507.739 3.732.859
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.053 8.140 -11,45 765,74 -806.325 6.233.133
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.509 9.193 -14,10 764,13 -1.153.072 7.024.644
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.942 10.702 -15,36 763,22 -1.482.171 8.167.965
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 12.644 -5,95 762,37 -609.895 9.639.391
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13.444 -3,59 760,90 -380.450 10.229.540
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 13.944 -3,46 759,57 -379.787 10.591.500
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -722 14.444 -4,76 758,44 -547.595 10.954.942
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 15.166 -5,01 757,63 -606.102 11.490.182
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 15.966 -4,20 756,62 -529.635 12.080.219
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -887 20.499.045 0,00 749,96 -665.215 15.373.465.838
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.394 20.499.932 -0,01 748,92 -1.792.919 15.352.843.923
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.218 20.502.326 -0,02 747,98 -3.154.971 15.335.288.797
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.788 20.506.544 -0,01 747,07 -1.335.758 15.319.784.864
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -850 20.508.332 0,00 745,54 -633.710 15.289.794.144
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.789 20.509.182 -0,01 744,83 -1.332.498 15.275.825.316
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.466 20.510.971 -0,01 743,90 -1.090.560 15.258.142.093
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.512.437 0,00 742,72 -445.633 15.235.021.824
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.513.037 0,00 741,25 -222.375 15.205.288.676
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -562 20.513.337 0,00 740,19 -415.989 15.183.836.659
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -962 20.513.899 0,00 739,33 -711.234 15.166.506.074
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -850 20.514.861 0,00 738,30 -627.553 15.146.072.641
2016-04-05 2016-04-01 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.455.642 -0,08
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -212 0 -100,00 768,77 -162.979
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.705 212 -92,73 768,23 -2.078.074 162.866
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.992 2.917 -50,63 767,13 -2.295.252 2.237.718
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.623 5.909 -30,74 766,19 -2.009.718 4.527.420
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -753 8.532 -8,11 765,07 -576.096 6.527.556
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.990 9.285 -24,36 763,34 -2.282.380 7.087.591
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -964 12.275 -7,28 762,36 -734.915 9.357.971
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.679 13.239 -11,25 761,51 -1.278.569 10.081.585
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -936 14.918 -5,90 760,14 -711.495 11.339.836
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -812 15.854 -4,87 758,99 -616.304 12.033.100
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.799 20.515.711 -0,02 749,90 -2.848.882 15.384.795.278
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.817 20.519.510 -0,01 748,88 -2.109.603 15.366.710.155
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.240 20.522.327 -0,01 747,99 -1.675.507 15.350.585.671
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.524.567 0,00 746,79 -298.717 15.327.592.701
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.548 20.524.967 -0,01 745,50 -1.899.541 15.301.422.421
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.610 20.527.515 -0,01 744,76 -1.199.068 15.288.133.654
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.730 20.529.125 -0,01 743,67 -1.286.545 15.266.847.172
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -745 20.530.855 0,00 742,53 -553.183 15.244.734.701
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -777 20.531.600 0,00 741,73 -576.326 15.228.959.103
2016-04-01 2016-03-31 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.472.308 -0,08
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -140 20.532.377 0,00 757,84 -106.097 15.560.227.840
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.006 20.532.517 0,00 756,98 -761.526 15.542.790.955
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.896 20.533.523 -0,01 756,00 -1.433.372 15.523.298.214
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.733 20.535.419 -0,01 755,09 -1.308.569 15.506.060.783
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.106 20.537.152 -0,01 753,95 -1.587.809 15.483.887.172
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.330 20.539.258 -0,01 752,83 -1.754.087 15.462.505.928
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.763 20.541.588 -0,02 751,86 -3.581.118 15.444.437.383
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.950 20.546.351 -0,01 751,20 -1.464.848 15.434.503.111
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -742 20.548.301 0,00 749,78 -556.338 15.406.742.111
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 777,11 -155.422
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.037 200 -83,83 776,35 -805.076 155.270
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.178 1.237 -63,78 775,55 -1.689.138 959.350
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.150 3.415 -25,19 774,55 -890.738 2.645.105
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.487 4.565 -24,57 773,47 -1.150.153 3.530.902
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.683 6.052 -21,76 772,31 -1.299.800 4.674.028
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.228 7.735 -13,70 771,34 -947.208 5.966.333
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.036 8.963 -31,05 770,35 -3.109.142 6.904.668
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.569 12.999 -16,50 769,56 -1.976.987 10.003.448
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.098 15.568 -6,59 768,44 -843.752 11.963.142
2016-03-31 2016-03-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.461 20.549.043 -0,01 746,74 -1.090.994 15.344.891.005
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.930 20.550.504 -0,01 745,97 -2.185.693 15.330.063.579
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -817 20.553.434 0,00 744,48 -608.241 15.301.636.987
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.316 20.554.251 -0,01 743,62 -978.601 15.284.511.020
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -953 20.555.567 0,00 741,82 -706.955 15.248.551.268
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -326 20.556.520 0,00 741,09 -241.595 15.234.225.240
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 20.556.846 0,00 739,51 -739.512 15.202.026.076
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.134 20.557.846 -0,01 738,50 -837.461 15.182.012.442
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.558.980 0,00 737,15 -73.715 15.155.052.107
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.559.080 0,00 736,25 -220.876 15.136.678.160
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.559.380 0,00 735,12 -367.561 15.113.652.544
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -819 20.559.880 0,00 734,21 -601.321 15.095.343.510
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.526 20.560.699 -0,01 733,01 -1.118.573 15.071.195.918
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.700 20.562.225 -0,01 732,23 -1.244.787 15.056.234.831
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -784 20.563.925 0,00 730,69 -572.861 15.025.852.302
2016-03-31 2016-03-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 20.564.709 0,00 729,71 -729.706 15.006.201.828
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.488.974 -0,08
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.382 0 -100,00 766,51 -1.825.820
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.940 2.382 -44,89 765,63 -1.485.315 1.823.722
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 4.322 -18,79 764,16 -764.160 3.302.697
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.128 5.322 -17,49 763,20 -860.885 4.061.731
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 6.450 -1,53 761,20 -76.120 4.909.716
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.200 6.550 -15,48 760,78 -912.936 4.983.110
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 7.750 -1,27 758,83 -75.883 5.880.932
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.210 7.850 -13,36 758,34 -917.596 5.953.001
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 9.060 -9,94 757,34 -757.340 6.861.499
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 10.060 -2,90 755,87 -226.762 7.604.088
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -730 10.360 -6,58 754,71 -550.938 7.818.795
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -808 11.090 -6,79 753,52 -608.845 8.356.548
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.918 11.898 -13,88 752,59 -1.443.477 8.954.374
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 13.816 -7,37 751,75 -826.922 10.386.135
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -850 14.916 -5,39 750,49 -637.913 11.194.239
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 15.766 -5,40 749,23 -674.309 11.812.395
2016-03-30 2016-03-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-03-30 2016-03-15 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -12.333 0 -100,00
2016-03-30 2016-03-15 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -12.333 0 -100,00
2016-03-08 2016-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -12.500 20.578.042 -0,06
2016-03-08 2016-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -12.500 20.578.042 -0,06
2016-03-08 2016-03-08 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -49.667 24.833 -66,67
2016-03-08 2016-03-08 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -49.667 24.833 -66,67
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.505.640 -0,08
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -131 20.640.209 0,00 715,57 -93.740 14.769.590.723
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20.640.340 0,00 714,87 -500.407 14.755.099.999
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -558 20.641.040 0,00 713,86 -398.333 14.734.796.302
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.641.598 0,00 712,92 -427.755 14.715.909.190
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.557 20.642.198 -0,01 711,56 -1.107.894 14.688.098.418
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.310 20.643.755 -0,02 710,89 -2.353.043 14.675.422.477
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.005 20.647.065 -0,02 709,78 -2.842.662 14.654.836.631
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.799 20.651.070 -0,01 708,97 -1.275.429 14.640.902.363
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.910 20.652.869 -0,01 707,76 -2.059.595 14.617.369.567
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 20.655.779 -0,01 706,81 -777.486 14.599.618.204
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 74.500 -0,27 734,56 -146.912 54.724.720
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -913 74.700 -1,21 733,92 -670.065 54.823.480
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -604 75.613 -0,79 732,78 -442.598 55.407.603
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -902 76.217 -1,17 731,50 -659.817 55.753.078
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.799 77.119 -4,69 730,52 -2.775.242 56.336.895
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.458 80.918 -5,22 729,59 -3.252.493 59.036.616
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.710 85.376 -1,96 728,36 -1.245.491 62.184.258
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.200 87.086 -2,46 727,46 -1.600.409 63.351.460
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.884 89.286 -2,07 726,45 -1.368.624 64.861.449
2016-03-08 2016-03-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 91.170 22,38
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.522.310 -0,08
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 74.500 -0,40 740,42 -222.125 55.161.044
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 74.800 -0,66 739,33 -369.663 55.301.585
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 75.300 -0,26 737,91 -147.582 55.564.623
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 75.500 -0,79 736,79 -442.075 55.627.773
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.178 76.100 -1,52 735,86 -866.839 55.998.687
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 77.278 -1,15 734,39 -660.947 56.751.889
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -449 78.178 -0,57 733,18 -329.196 57.318.257
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.227 78.627 -6,23 732,41 -3.828.316 57.587.335
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.450 83.854 -3,95 731,34 -2.523.122 61.325.768
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.862 87.304 -4,24 730,43 -2.820.934 63.769.766
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.656.879 0,00 719,50 -71.950 14.862.624.440
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -721 20.656.979 0,00 718,19 -517.812 14.835.553.120
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.657.700 0,00 715,76 -286.306 14.786.058.640
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.162 20.658.100 -0,01 714,43 -830.171 14.758.834.555
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.637 20.659.262 -0,01 713,34 -1.167.732 14.737.007.714
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.795 20.660.899 -0,02 712,28 -3.415.377 14.716.320.347
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.891 20.665.694 -0,03 711,36 -4.190.645 14.700.828.680
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.960 20.671.585 -0,01 710,61 -1.392.801 14.689.497.032
2016-03-07 2016-03-03 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 91.166 22,37
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.538.976 -0,08
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 74.500 -0,13 742,22 -74.222 55.295.539
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 74.600 -0,67 741,71 -370.856 55.331.715
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.036 75.100 -1,36 740,14 -766.789 55.584.822
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.439 76.136 -1,85 739,40 -1.063.992 56.294.722
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.530 77.575 -4,35 738,48 -2.606.824 57.287.353
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.062 81.105 -4,77 737,42 -2.995.392 59.808.279
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.199 85.167 -3,62 736,50 -2.356.066 62.725.564
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.646 88.366 -1,83 735,32 -1.210.336 64.977.243
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.154 90.012 -1,27 734,25 -847.329 66.091.698
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 91.166 22,37
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -199 20.673.545 0,00 719,82 -143.243 14.881.136.064
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.673.744 0,00 718,77 -359.387 14.859.749.670
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.986 20.674.244 -0,01 718,04 -2.144.075 14.844.985.847
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.606 20.677.230 -0,02 717,11 -2.585.916 14.827.945.588
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.463 20.680.836 -0,02 716,10 -3.195.940 14.809.482.549
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.855 20.685.299 -0,01 715,20 -2.041.889 14.794.074.132
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.557 20.688.154 -0,01 713,83 -1.111.429 14.767.767.043
2016-03-04 2016-03-02 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.689.711 0,00 713,12 -356.558 14.754.163.949
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20.690.211 0,00 718,25 -502.777 14.860.806.121
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.451 20.690.911 -0,01 717,15 -1.757.737 14.838.505.445
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.300 20.693.362 -0,01 716,20 -1.647.258 14.820.565.171
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.536 20.695.662 -0,01 714,97 -1.098.199 14.796.845.756
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.400 20.697.198 -0,01 714,21 -999.898 14.782.203.736
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.308 20.698.598 -0,01 713,06 -932.682 14.759.336.080
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.960 20.699.906 -0,01 712,21 -1.395.933 14.742.696.612
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -613 20.701.866 0,00 710,92 -435.796 14.717.430.612
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -155 20.702.479 0,00 709,36 -109.951 14.685.562.260
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20.702.634 0,00 707,97 -495.576 14.656.754.772
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -480 20.703.334 0,00 706,50 -339.119 14.626.876.486
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.703.814 0,00 705,58 -282.231 14.608.145.323
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -522 20.704.214 0,00 704,03 -367.503 14.576.373.289
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -902 20.704.736 0,00 703,00 -634.109 14.555.506.016
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -739 20.705.638 0,00 701,90 -518.705 14.533.324.582
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.706.377 0,00 700,67 -350.334 14.508.295.760
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.555.642 -0,08
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -919 74.500 -1,22 741,64 -681.571 55.252.478
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.315 75.419 -1,71 740,55 -973.823 55.851.540
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.517 76.734 -1,94 739,65 -1.122.042 56.755.942
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.452 78.251 -1,82 738,68 -1.072.570 57.802.824
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -906 79.703 -1,12 737,50 -668.179 58.781.345
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.517 80.609 -1,85 736,58 -1.117.399 59.375.332
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.098 82.126 -1,32 735,60 -807.694 60.412.280
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.433 83.224 -1,69 734,54 -1.052.595 61.131.299
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.637 84.657 -1,90 733,67 -1.201.015 62.110.183
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -336 86.294 -0,39 732,07 -245.974 63.172.886
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 86.630 -0,23 730,74 -146.148 63.304.006
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 86.830 -0,23 729,65 -145.930 63.355.510
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -598 87.030 -0,68 728,55 -435.671 63.405.428
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 87.628 -0,34 727,06 -218.118 63.710.717
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 87.928 -0,45 725,85 -290.342 63.822.873
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 88.328 -0,23 724,66 -144.933 64.008.210
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 88.528 -0,34 723,23 -216.969 64.026.105
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.012 88.828 -1,13 722,21 -730.881 64.152.905
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -926 89.840 -1,02 721,12 -667.753 64.785.034
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 90.766 -0,44 719,76 -287.906 65.330.190
2016-03-03 2016-03-01 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 91.166 22,37
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.572.308 -0,08
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -74.500 20.588.974 -0,36
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20.706.877 0,00 710,46 -142.091 14.711.304.299
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.122 20.707.077 -0,01 709,64 -796.218 14.694.605.324
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.881 20.708.199 -0,01 708,40 -1.332.501 14.669.696.455
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.231 20.710.080 -0,01 707,47 -1.578.368 14.651.778.937
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.068 20.712.311 -0,01 706,52 -1.461.094 14.633.765.529
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.969 20.714.379 -0,01 705,43 -1.388.998 14.612.614.807
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.001 20.716.348 0,00 704,54 -705.246 14.595.516.536
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -850 20.717.349 0,00 703,34 -597.840 14.571.367.178
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -222 20.718.199 0,00 702,14 -155.874 14.547.020.307
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.750 20.718.421 -0,01 701,30 -1.227.269 14.529.758.205
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.451 20.720.171 -0,01 700,33 -1.016.180 14.510.969.789
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.921 20.721.622 -0,01 699,23 -1.343.219 14.489.163.174
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 74.500 -0,27 730,06 -146.011 54.389.172
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.974 74.700 -2,57 729,10 -1.439.243 54.463.763
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.176 76.674 -2,76 728,16 -1.584.467 55.830.625
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.450 78.850 -3,01 727,20 -1.781.631 57.339.420
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.029 81.300 -2,43 726,20 -1.473.468 59.040.385
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.230 83.329 -1,45 725,29 -892.103 60.437.449
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.094 84.559 -1,28 724,21 -792.288 61.238.643
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -434 85.653 -0,50 723,05 -313.805 61.931.582
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.614 86.087 -1,84 721,70 -1.164.828 62.129.186
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.003 87.701 -2,23 720,63 -1.443.425 63.200.094
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.152 89.704 -1,27 719,36 -828.701 64.529.326
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -310 90.856 -0,34 719,01 -222.894 65.326.609
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 91.166 22,37
2016-03-01 2016-02-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 74.500 74.500
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.663.474 -0,08
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 715,39 -71.539
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -460 100 -82,14 713,37 -328.152 71.337
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.400 560 -71,43 712,65 -997.710 399.084
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.800 1.960 -47,87 711,38 -1.280.491 1.394.312
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.020 3.760 -34,95 708,18 -1.430.527 2.662.762
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.269 5.780 -18,00 710,50 -901.624 4.106.689
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.354 7.049 -16,11 709,44 -960.588 5.000.877
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.245 8.403 -27,86 707,06 -2.294.405 5.941.413
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.200 11.648 -15,89 706,08 -1.553.372 8.224.401
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.822 13.848 -11,63 704,86 -1.284.263 9.760.959
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 15.670 -1,88 703,65 -211.095 11.026.194
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 15.970 -4,20 702,52 -491.766 11.219.289
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -344 20.723.543 0,00 690,80 -237.637 14.315.922.977
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.300 20.723.887 -0,01 690,01 -897.016 14.299.734.861
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.432 20.725.187 -0,01 688,22 -985.533 14.263.523.430
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.920 20.726.619 -0,01 687,50 -1.320.009 14.249.647.978
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -974 20.728.539 0,00 686,24 -668.398 14.224.750.531
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.520 20.729.513 -0,01 685,19 -1.041.494 14.203.729.639
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.309 20.731.033 -0,01 684,23 -1.579.892 14.184.836.172
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.736 20.733.342 -0,01 683,17 -1.869.160 14.164.449.087
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.245 20.736.078 -0,01 682,13 -1.531.373 14.144.617.942
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.230 20.738.323 -0,01 681,22 -837.897 14.127.300.253
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -660 20.739.553 0,00 679,09 -448.199 14.084.023.047
2016-02-17 2016-02-12 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.740.213 0,00 688,37 -206.510 14.276.871.980
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -441 20.740.513 0,00 687,28 -303.091 14.254.587.478
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -517 20.740.954 0,00 686,19 -354.759 14.232.181.299
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -711 20.741.471 0,00 684,79 -486.888 14.203.614.151
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.742.182 0,00 683,57 -341.785 14.178.752.018
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.742.682 0,00 681,92 -409.153 14.144.878.749
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -584 20.743.282 0,00 680,89 -397.637 14.123.799.936
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -745 20.743.866 0,00 679,43 -506.173 14.093.944.719
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.445 20.744.611 -0,01 678,56 -980.518 14.076.448.719
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.252 20.746.056 -0,01 677,45 -848.163 14.054.336.802
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.453 20.747.308 -0,01 676,46 -982.901 14.034.792.436
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.332 20.748.761 -0,01 675,37 -1.574.959 14.013.055.444
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.618 20.751.093 -0,01 674,51 -1.091.350 13.996.730.510
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.800 20.752.711 -0,01 673,42 -1.212.161 13.975.344.599
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 20.754.511 -0,01 672,42 -806.902 13.955.715.079
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.025 20.755.711 0,00 671,05 -687.829 13.928.182.134
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -143 20.756.736 0,00 669,73 -95.772 13.901.435.785
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.680.144 -0,08
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -67 0 -100,00 712,05 -47.707
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 67 -92,27 703,32 -562.660 47.123
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 867 -36,58 699,82 -349.910 606.744
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.900 1.367 -58,16 697,02 -1.324.340 952.828
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 3.267 -8,41 711,38 -213.415 2.324.089
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.567 -10,08 710,26 -284.104 2.533.497
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 3.967 -9,16 709,12 -283.647 2.813.069
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -642 4.367 -12,82 707,51 -454.224 3.089.713
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -517 5.009 -9,36 706,25 -365.133 3.537.625
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -299 5.526 -5,13 704,50 -210.646 3.893.067
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 5.825 -7,91 702,52 -351.259 4.092.167
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 6.325 -12,46 701,32 -631.186 4.435.833
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.388 7.225 -24,84 698,94 -1.669.073 5.049.855
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.002 9.613 -17,24 697,96 -1.397.315 6.709.483
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.905 11.615 -14,09 695,96 -1.325.812 8.083.624
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.340 13.520 -9,02 694,96 -931.252 9.395.919
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.028 14.860 -6,47 693,63 -713.053 10.307.358
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -778 15.888 -4,67 692,58 -538.824 11.003.643
2016-02-16 2016-02-11 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -54 20.756.879 0,00 700,92 -37.850 14.548.911.629
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -333 20.756.933 0,00 700,10 -233.133 14.531.891.431
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -395 20.757.266 0,00 698,97 -276.093 14.508.683.383
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -410 20.757.661 0,00 697,99 -286.176 14.488.631.498
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.758.071 0,00 696,58 -348.291 14.459.708.992
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -849 20.758.571 0,00 695,64 -590.599 14.440.506.861
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.701 20.759.420 -0,01 694,36 -1.181.103 14.414.469.352
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.474 20.761.121 -0,01 693,53 -1.022.260 14.398.408.344
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.442 20.762.595 -0,01 692,33 -998.343 14.374.610.998
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.576 20.764.037 -0,01 691,45 -1.089.721 14.357.243.550
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.822 20.765.613 -0,01 690,32 -1.257.763 14.334.922.119
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.540 20.767.435 -0,01 689,23 -1.061.418 14.313.591.144
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -850 20.768.975 0,00 688,13 -584.912 14.291.779.690
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -858 20.769.825 0,00 687,25 -589.659 14.274.016.538
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.193 20.770.683 -0,01 686,23 -818.676 14.253.532.261
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.369 20.771.876 -0,01 684,88 -937.607 14.226.331.754
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.773.245 0,00 683,63 -205.089 14.201.213.479
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.696.810 -0,08
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.402 0 -100,00 714,51 -1.001.743
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -926 1.402 -39,78 713,49 -660.692 1.000.313
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.580 2.328 -40,43 712,32 -1.125.472 1.658.291
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.818 3.908 -31,75 711,26 -1.293.074 2.779.612
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -802 5.726 -12,29 709,94 -569.369 4.065.097
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.787 6.528 -21,49 708,86 -1.266.736 4.627.450
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -869 8.315 -9,46 707,62 -614.922 5.883.865
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -727 9.184 -7,34 706,69 -513.762 6.490.214
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 9.911 -1,00 722,70 -72.270 7.162.680
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 10.011 -0,99 721,32 -72.132 7.221.135
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -610 10.111 -5,69 720,78 -439.679 7.287.854
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -613 10.721 -5,41 719,61 -441.122 7.714.959
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -858 11.334 -7,04 718,54 -616.510 8.143.974
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.169 12.192 -8,75 717,44 -838.687 8.747.022
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.333 13.361 -9,07 716,44 -955.017 9.572.382
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.972 14.694 -11,83 715,65 -1.411.258 10.515.732
2016-02-12 2016-02-10 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.773.545 0,00 698,55 -69.855 14.511.307.926
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.773.645 0,00 697,53 -348.765 14.490.236.442
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.774.145 0,00 696,48 -278.593 14.468.805.593
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.774.545 0,00 695,36 -208.609 14.445.856.167
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.018 20.774.845 0,00 694,61 -707.114 14.430.435.860
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -520 20.775.863 0,00 693,05 -360.386 14.398.711.852
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.300 20.776.383 -0,01 692,16 -899.811 14.380.629.043
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 20.777.683 0,00 690,85 -690.850 14.354.272.689
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 20.778.683 0,00 689,67 -689.668 14.330.388.592
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 20.779.683 0,00 688,44 -619.594 14.305.519.249
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -510 20.780.583 0,00 687,19 -350.466 14.280.171.427
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20.781.093 0,00 686,20 -480.343 14.260.075.375
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -755 20.781.793 0,00 685,07 -517.225 14.236.908.116
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.782.548 0,00 683,78 -273.513 14.210.742.628
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -508 20.782.948 0,00 683,04 -346.986 14.195.636.759
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -700 20.783.456 0,00 681,45 -477.014 14.162.856.994
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.784.156 0,00 680,31 -408.185 14.139.633.835
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.455 20.784.756 -0,01 679,25 -988.315 14.118.134.887
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.516 20.786.211 -0,01 678,22 -1.028.175 14.097.540.880
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -229 20.787.727 0,00 677,00 -155.032 14.073.220.501
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20.787.956 0,00 675,78 -135.155 14.047.980.966
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.788.156 0,00 674,48 -269.790 14.021.091.518
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -411 20.788.556 0,00 673,28 -276.718 13.996.518.984
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -850 20.788.967 0,00 672,20 -571.366 13.974.252.146
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -94 20.789.817 0,00 670,26 -63.004 13.934.582.742
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.789.911 0,00 669,76 -200.928 13.924.250.791
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.713.476 -0,08
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 719,15 -71.915
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -250 100 -71,43 718,31 -179.578 71.831
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 350 -63,16 716,95 -430.168 250.931
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.720 950 -64,42 715,92 -1.231.381 680.123
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -951 2.670 -26,26 714,74 -679.715 1.908.348
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -900 3.621 -19,91 713,30 -641.974 2.582.875
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -950 4.521 -17,36 712,17 -676.561 3.219.717
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -750 5.471 -12,06 710,94 -533.204 3.889.542
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -864 6.221 -12,19 709,84 -613.303 4.415.921
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -354 7.085 -4,76 708,93 -250.960 5.022.740
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -846 7.439 -10,21 707,58 -598.614 5.263.697
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -855 8.285 -9,35 706,30 -603.885 5.851.677
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -307 9.140 -3,25 705,32 -216.534 6.446.659
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -994 9.447 -9,52 703,85 -699.626 6.649.261
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.302 10.441 -11,09 701,86 -913.820 7.328.105
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 11.743 -6,38 700,93 -560.741 8.230.976
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.028 12.543 -7,57 699,67 -719.265 8.776.007
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -850 13.571 -5,89 698,08 -593.370 9.473.676
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -150 14.421 -1,03 696,57 -104.485 10.045.188
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -334 14.571 -2,24 695,53 -232.308 10.134.592
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -355 14.905 -2,33 694,07 -246.395 10.345.109
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 15.260 -2,55 693,13 -277.251 10.577.126
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -606 15.660 -3,73 692,20 -419.474 10.839.869
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16.266 -1,81 690,82 -207.245 11.236.824
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16.566 -0,60 689,40 -68.940 11.420.600
2016-02-11 2016-02-09 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -218 20.790.211 0,00 683,25 -148.949 14.204.986.511
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -405 20.790.429 0,00 682,46 -276.395 14.188.544.697
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -710 20.790.834 0,00 681,39 -483.789 14.166.737.068
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -248 20.791.544 0,00 680,45 -168.752 14.147.599.877
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20.791.792 0,00 678,82 -135.765 14.113.988.204
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.791.992 0,00 677,44 -406.462 14.085.258.447
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -810 20.792.592 0,00 676,50 -547.966 14.066.211.360
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.600 20.793.402 -0,01 675,33 -1.080.535 14.042.497.584
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.398 20.795.002 -0,01 674,16 -942.476 14.019.166.866
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 20.796.400 -0,01 673,21 -807.856 14.000.421.391
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -470 20.797.600 0,00 671,95 -315.817 13.974.961.878
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.956 20.798.070 -0,01 671,10 -1.312.670 13.957.566.059
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.100 20.800.026 -0,01 669,81 -736.790 13.932.048.775
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -372 20.801.126 0,00 669,06 -248.891 13.917.261.685
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.473 20.801.498 -0,01 667,73 -1.651.299 13.889.807.141
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.656 20.803.971 -0,01 666,82 -1.104.256 13.872.535.148
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.150 20.805.627 -0,01 665,30 -765.095 13.841.983.643
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.806.777 0,00 663,79 -66.379 13.811.330.505
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.730.142 -0,08
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -114 0 -100,00 703,81 -80.234
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -457 114 -80,04 703,10 -321.315 80.153
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 571 -46,69 702,03 -351.017 400.861
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 1.071 -27,19 700,34 -280.136 750.064
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -242 1.471 -14,13 698,88 -169.129 1.028.052
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -373 1.713 -17,88 697,88 -260.309 1.195.466
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -813 2.086 -28,04 696,86 -566.548 1.453.653
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.142 2.899 -28,26 695,73 -794.521 2.016.914
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 4.041 -16,53 694,26 -555.410 2.805.515
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.555 4.841 -24,31 693,41 -1.078.257 3.356.811
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.201 6.396 -15,81 692,06 -831.169 4.426.442
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.400 7.597 -15,56 691,14 -967.589 5.250.553
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -901 8.997 -9,10 689,91 -621.612 6.207.148
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -903 9.898 -8,36 689,09 -622.246 6.820.590
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -648 10.801 -5,66 688,05 -445.855 7.431.606
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.728 11.449 -19,24 686,91 -1.873.902 7.864.483
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.646 14.177 -10,40 685,97 -1.129.100 9.724.943
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -743 15.823 -4,49 684,66 -508.704 10.833.405
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 16.566 -0,60 682,65 -68.265 11.308.780
2016-02-10 2016-02-08 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.746.808 -0,08
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.592 0 -100,00 764,57 -1.217.193
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.400 1.592 -60,12 763,47 -1.832.326 1.215.443
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.383 3.992 -45,87 762,49 -2.579.490 3.043.844
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.305 7.375 -23,81 761,44 -1.755.118 5.615.617
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.018 9.680 -17,25 760,42 -1.534.534 7.360.897
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 11.698 -7,88 759,14 -759.145 8.880.477
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -927 12.698 -6,80 757,56 -702.255 9.619.447
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.625 -2,15 756,67 -227.002 10.309.674
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -214 13.925 -1,51 768,72 -164.506 10.704.443
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -400 14.139 -2,75 767,72 -307.089 10.854.824
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.072 14.539 -6,87 766,71 -821.910 11.147.155
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.059 15.611 -6,35 765,65 -810.825 11.952.586
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -167 20.806.877 0,00 751,59 -125.516 15.638.259.411
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20.807.044 0,00 749,85 -599.877 15.602.093.280
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20.807.844 0,00 748,49 -598.788 15.574.361.197
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.735 20.808.644 -0,01 747,40 -1.296.744 15.552.434.628
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.582 20.810.379 -0,01 746,14 -1.180.391 15.527.420.809
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.879 20.811.961 -0,01 745,26 -2.145.614 15.510.394.897
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.717 20.814.840 -0,01 744,05 -2.021.572 15.487.188.035
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.257 20.817.557 -0,02 743,05 -2.420.121 15.468.533.609
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.333 20.820.814 -0,01 742,05 -989.154 15.450.105.850
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 20.822.147 0,00 740,79 -740.790 15.424.838.276
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.823.147 0,00 739,72 -295.887 15.403.246.241
2016-01-05 2016-01-05 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.780.144 -0,08
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -204 0 -100,00 787,79 -160.709
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 204 -83,06 786,93 -786.931 160.534
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.142 1.204 -48,68 785,81 -897.392 946.112
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.655 2.346 -53,09 784,89 -2.083.888 1.841.357
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.500 5.001 -23,07 783,34 -1.175.006 3.917.470
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.369 6.501 -26,71 782,53 -1.853.805 5.087.203
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.076 8.870 -18,97 781,50 -1.622.399 6.931.925
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.113 10.946 -9,23 780,26 -868.431 8.540.746
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.427 12.059 -10,58 779,16 -1.111.862 9.395.898
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.180 13.486 -19,08 778,02 -2.474.106 10.492.390
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.840.213 0,00 768,79 -76.879 16.021.747.352
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.000 20.840.313 -0,01 768,03 -1.536.060 16.005.989.761
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.775 20.842.313 -0,01 766,97 -2.128.347 15.985.466.318
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.586 20.845.088 -0,01 765,98 -1.214.848 15.966.970.534
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.619 20.846.674 -0,02 764,92 -2.768.234 15.945.971.167
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.731 20.850.293 -0,01 764,05 -1.322.578 15.930.758.108
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.852.024 0,00 762,89 -457.732 15.907.746.374
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -724 20.852.624 0,00 761,36 -551.225 15.876.374.661
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.402 20.853.348 -0,01 759,94 -1.065.437 15.847.303.706
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.129 20.854.750 -0,01 758,95 -1.615.808 15.827.741.709
2016-01-04 2015-12-31 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.763.478 -0,08
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -645 20.823.547 0,00 740,62 -477.700 15.422.337.461
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.387 20.824.192 -0,01 739,44 -1.025.598 15.398.165.565
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.657 20.825.579 -0,01 738,46 -1.223.633 15.378.921.628
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.759 20.827.236 -0,01 737,23 -1.296.784 15.354.419.459
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.650 20.828.995 -0,02 736,37 -2.687.735 15.337.757.483
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.102 20.832.645 -0,01 735,29 -2.280.870 15.318.039.709
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.626 20.835.747 -0,01 734,27 -1.928.190 15.299.043.114
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.010 20.838.373 0,00 733,30 -740.634 15.280.795.592
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -830 20.839.383 0,00 732,37 -607.864 15.262.070.158
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 760,37 -152.074
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 200 -33,33 758,78 -75.878 151.756
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.721 300 -85,16 757,97 -1.304.470 227.392
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.663 2.021 -45,14 757,04 -1.258.964 1.529.985
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.164 3.684 -46,20 756,06 -2.392.166 2.785.316
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.992 6.848 -30,41 754,99 -2.258.943 5.170.200
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.519 9.840 -20,38 753,77 -1.898.743 7.417.084
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.184 12.359 -8,74 752,55 -891.021 9.300.786
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -821 13.543 -5,72 751,60 -617.066 10.178.961
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.102 14.364 -7,13 750,74 -827.315 10.783.629
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 15.466 -4,33 749,48 -524.638 11.591.501
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 16.166 -3,00 748,37 -374.186 12.098.182
2016-01-04 2016-01-04 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.813.476 -0,08
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.873.545 0,00 779,84 -77.984 16.278.025.333
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.922 20.873.645 -0,01 778,95 -1.497.148 16.259.588.394
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.120 20.875.567 -0,01 778,18 -2.427.910 16.244.873.576
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.013 20.878.687 -0,01 777,00 -2.341.109 16.222.791.996
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.655 20.881.700 -0,01 776,23 -1.284.664 16.209.050.019
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -655 20.883.355 0,00 774,87 -507.538 16.181.812.197
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -631 20.884.010 0,00 773,61 -488.149 16.156.118.656
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.910 20.884.641 -0,01 772,96 -1.476.347 16.142.914.834
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -825 20.886.551 0,00 772,00 -636.900 16.124.425.727
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.887.376 0,00 770,28 -77.028 16.089.127.985
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20.887.476 0,00 769,06 -153.812 16.063.722.293
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.299 20.887.676 -0,01 768,51 -998.298 16.052.450.546
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.236 20.888.975 -0,01 767,15 -948.196 16.024.947.927
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 0 -100,00 797,70 -398.851
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.250 500 -86,67 796,59 -2.588.911 398.294
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.445 3.750 -47,88 795,72 -2.741.268 2.983.964
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.510 7.195 -32,79 794,40 -2.788.353 5.715.726
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.997 10.705 -21,87 793,75 -2.378.862 8.497.068
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -261 13.702 -1,87 792,26 -206.780 10.855.568
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.963 -1,41 790,25 -158.050 11.034.261
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -989 14.163 -6,53 789,30 -780.614 11.178.798
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -914 15.152 -5,69 788,43 -720.626 11.946.307
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -600 16.066 -3,60 787,16 -472.296 12.646.513
2015-12-31 2015-12-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.796.810 -0,08
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 796,05 -79.605
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -810 100 -89,01 795,55 -644.394 79.555
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.777 910 -75,32 794,26 -2.205.658 722.776
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.773 3.687 -42,93 793,34 -2.199.920 2.925.029
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.350 6.460 -17,29 792,41 -1.069.759 5.118.995
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.334 7.810 -29,92 791,45 -2.638.708 6.181.257
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.085 11.144 -21,68 790,45 -2.438.532 8.808.754
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.325 14.229 -8,52 789,38 -1.045.933 11.232.135
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.112 15.554 -6,67 788,58 -876.900 12.265.559
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -300 20.856.879 0,00 776,90 -233.071 16.203.778.123
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.174 20.857.179 -0,01 776,01 -911.035 16.185.371.133
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.003 20.858.353 -0,01 775,09 -2.327.604 16.167.159.230
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.912 20.861.356 -0,02 774,21 -3.028.711 16.151.078.773
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.530 20.865.268 -0,02 773,25 -2.729.579 16.134.106.038
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.886 20.868.798 -0,01 771,99 -2.227.966 16.110.522.150
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.461 20.871.684 -0,01 771,20 -1.126.726 16.096.280.270
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.873.145 0,00 769,50 -307.802 16.061.989.443
2015-12-31 2015-12-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.830.142 -0,08
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.890.211 0,00 754,29 -75.429 15.757.277.255
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -105 20.890.311 0,00 753,25 -79.091 15.735.547.378
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.250 20.890.416 -0,01 752,52 -940.650 15.720.455.848
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -926 20.891.666 0,00 751,87 -696.234 15.707.871.234
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 20.892.592 0,00 750,00 -599.999 15.669.418.929
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -833 20.893.392 0,00 749,34 -624.203 15.656.327.488
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.562 20.894.225 -0,01 748,25 -1.168.768 15.634.124.750
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.655 20.895.787 -0,01 746,84 -1.236.024 15.605.859.713
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.213 20.897.442 -0,02 745,80 -2.396.264 15.585.370.756
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.395 20.900.655 -0,02 744,98 -2.529.202 15.570.538.611
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.588 20.904.050 -0,01 743,95 -1.181.396 15.551.616.077
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.243 20.905.638 -0,01 742,66 -923.121 15.525.689.132
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 774,76 -77.476
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -237 100 -70,33 773,45 -183.307 77.345
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -616 337 -64,64 772,89 -476.101 260.464
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.776 953 -65,08 771,64 -1.370.431 735.372
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -828 2.729 -23,28 769,26 -636.944 2.099.300
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -800 3.557 -18,36 768,12 -614.495 2.732.197
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.201 4.357 -21,61 767,13 -921.320 3.342.375
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.390 5.558 -20,01 765,85 -1.064.528 4.256.582
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.501 6.948 -33,51 764,91 -2.677.949 5.314.592
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.779 10.449 -26,56 764,08 -2.887.456 7.983.866
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.454 14.228 -9,27 762,76 -1.109.058 10.852.602
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -988 15.682 -5,93 761,66 -752.518 11.944.319
2015-12-01 2015-11-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.846.812 -0,08
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.906.881 0,00 753,03 -75.303 15.743.508.599
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.523 20.906.981 -0,01 752,17 -1.145.551 15.725.545.359
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.708 20.908.504 -0,02 751,36 -2.786.046 15.709.830.292
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -5.411 20.912.212 -0,03 750,38 -4.060.327 15.692.185.107
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.785 20.917.623 -0,02 749,27 -2.835.970 15.672.853.256
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.139 20.921.408 -0,01 748,36 -1.600.739 15.656.711.417
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 773,78 -154.755
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.046 200 -93,84 772,94 -2.354.362 154.587
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -5.225 3.246 -61,68 772,16 -4.034.545 2.506.437
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.000 8.471 -10,56 770,85 -770.852 6.529.892
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.380 9.471 -12,72 769,87 -1.062.416 7.291.410
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.600 10.851 -24,91 768,86 -2.767.904 8.342.925
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.215 14.451 -13,29 767,84 -1.700.755 11.095.985
2015-11-30 2015-11-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.863.478 -0,08
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -309 20.923.547 0,00 751,79 -232.304 15.730.157.339
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.149 20.923.856 -0,01 751,06 -862.965 15.715.012.701
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.857 20.925.005 -0,01 749,89 -2.142.423 15.691.359.929
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -9.088 20.927.862 -0,04 749,17 -6.808.440 15.678.486.612
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.863 20.936.950 -0,01 747,97 -2.141.437 15.660.200.023
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.939.813 0,00 746,40 -298.562 15.629.581.122
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -98 0 -100,00 772,61 -75.716
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.667 98 -94,45 771,55 -1.286.168 75.612
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -6.710 1.765 -79,17 770,50 -5.170.023 1.359.924
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.556 8.475 -34,96 769,68 -3.506.640 6.522.996
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.000 13.031 -13,31 768,61 -1.537.218 10.015.744
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.635 15.031 -9,81 767,44 -1.254.768 11.535.421
2015-11-27 2015-11-25 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.880.144 -0,08
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -211 0 -100,00 774,76 -163.474
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 211 -58,71 773,47 -232.040 163.201
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.400 511 -73,26 772,87 -1.082.014 394.935
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -849 1.911 -30,76 771,53 -655.027 1.474.390
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.637 2.760 -37,23 770,56 -1.261.413 2.126.756
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.065 4.397 -48,04 769,72 -3.128.907 3.384.454
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.037 8.462 -19,40 768,61 -1.565.664 6.504.000
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.383 10.499 -18,50 767,76 -1.829.571 8.060.707
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -472 12.882 -3,53 766,47 -361.776 9.873.717
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 13.354 -1,48 765,20 -153.040 10.218.481
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 13.554 -2,17 764,45 -229.335 10.361.355
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.222 13.854 -8,11 763,23 -932.663 10.573.743
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 15.076 -4,44 762,25 -533.573 11.491.636
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -390 15.776 -2,41 760,89 -296.747 12.003.816
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -300 16.166 -1,82 759,86 -227.957 12.283.843
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 16.466 -1,20 758,98 -151.796 12.497.365
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 20.940.213 0,00 754,93 -150.987 15.808.476.667
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.508 20.940.413 -0,01 752,88 -1.135.344 15.765.628.610
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -541 20.941.921 0,00 751,85 -406.750 15.745.164.456
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.237 20.942.462 -0,01 750,95 -928.921 15.726.664.352
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.662 20.943.699 -0,01 749,87 -1.246.290 15.705.131.155
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.033 20.945.361 -0,02 748,88 -3.020.229 15.685.538.906
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.432 20.949.394 -0,01 748,06 -1.819.277 15.671.357.587
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.340 20.951.826 -0,01 746,62 -1.000.470 15.643.037.662
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 20.953.166 0,00 745,49 -298.197 15.620.428.104
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.953.566 0,00 744,26 -446.558 15.594.970.178
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -916 20.954.166 0,00 743,35 -680.909 15.576.298.155
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -815 20.955.082 0,00 742,12 -604.830 15.551.239.937
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -643 20.955.897 0,00 741,06 -476.504 15.529.639.899
2015-11-25 2015-11-24 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -339 20.956.540 0,00 738,49 -250.350 15.476.283.242
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.896.810 -0,08
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 20.956.879 0,00 762,62 -76.262 15.982.135.063
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -600 20.956.979 0,00 761,84 -457.106 15.965.934.039
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.817 20.957.579 -0,01 761,15 -1.383.018 15.951.961.852
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.066 20.959.396 -0,02 759,99 -3.090.119 15.928.931.366
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.290 20.963.462 -0,02 759,13 -2.497.533 15.913.965.656
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.250 20.966.752 -0,01 757,91 -947.382 15.890.818.755
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.621 20.968.002 -0,01 755,88 -1.225.277 15.849.230.448
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.139 20.969.623 -0,01 755,08 -1.615.125 15.833.828.910
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -500 20.971.762 0,00 753,80 -376.898 15.808.430.309
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.283 20.972.262 -0,01 752,98 -966.067 15.791.588.979
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 782,49 -78.249
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.671 100 -94,35 781,47 -1.305.837 78.147
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.431 1.771 -57,85 780,37 -1.897.089 1.382.042
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -4.878 4.202 -53,72 779,57 -3.802.756 3.275.764
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.964 9.080 -17,78 778,73 -1.529.419 7.070.836
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -660 11.044 -5,64 777,39 -513.079 8.585.522
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.493 11.704 -17,56 776,37 -1.935.490 9.086.634
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -969 14.197 -6,39 775,45 -751.411 11.009.065
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.500 15.166 -9,00 774,23 -1.161.348 11.742.003
2015-11-24 2015-11-23 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.670 20.913.476 -0,08
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.009 20.973.545 0,00 717,31 -723.769 15.044.598.582
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.228 20.974.554 -0,01 715,94 -879.176 15.016.545.263
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.605 20.975.782 -0,01 714,93 -1.147.457 14.996.144.508
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.773 20.977.387 -0,02 713,91 -2.693.591 14.976.012.503
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.051 20.981.160 -0,01 712,91 -2.175.080 14.957.620.028
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.810 20.984.211 -0,02 711,99 -3.424.667 14.940.525.307
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.194 20.989.021 -0,01 710,80 -848.696 14.919.010.819
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -200 0 -100,00 745,68 -149.137
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -654 200 -76,58 743,76 -486.417 148.752
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.240 854 -59,22 742,89 -921.180 634.426
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.632 2.094 -43,80 741,78 -1.210.582 1.553.283
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.166 3.726 -45,94 740,90 -2.345.705 2.760.611
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.927 6.892 -36,30 739,97 -2.905.863 5.099.874
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.987 10.819 -26,93 738,81 -2.945.624 7.993.155
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.864 14.806 -11,18 737,63 -1.374.938 10.921.313
2015-11-03 2015-10-30 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 20.930.146 -0,08
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -706 32.500 -2,13 745,95 -526.639 24.243.274
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.874 33.206 -7,97 744,91 -2.140.871 24.735.475
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.196 36.080 -3,21 744,03 -889.858 26.844.541
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.735 37.276 -4,45 742,90 -1.288.931 27.692.333
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -331 39.011 -0,84 741,42 -245.411 28.923.672
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.100 39.342 -2,72 740,86 -814.945 29.146.879
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.905 40.442 -6,70 739,53 -2.148.347 29.908.238
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.065 43.347 -6,60 738,60 -2.263.808 32.016.081
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.254 46.412 -4,63 737,57 -1.662.489 34.232.229
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -500 48.666 -1,02 736,23 -368.115 35.829.369
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 49.166 51,28
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.755 21.022.715 -0,01 717,62 -1.977.040 15.086.299.716
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.644 21.025.470 -0,02 716,74 -2.611.805 15.069.818.496
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.345 21.029.114 -0,01 715,78 -1.678.501 15.052.191.881
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.970 21.031.459 -0,01 714,67 -2.122.582 15.030.641.136
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.506 21.034.429 -0,01 713,80 -1.788.789 15.014.425.903
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.944 21.036.935 -0,01 712,84 -1.385.755 14.995.901.427
2015-11-02 2015-10-29 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -502 21.038.879 0,00 711,28 -357.063 14.964.556.998
2015-10-30 2015-10-29 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -112.500 20.946.812 -0,53
2015-10-30 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
G - Gift -80.000 21.039.381 -0,38
2015-10-30 2015-10-29 4 GOOG Alphabet Inc.
Class C Capital Stock
G - Gift -80.000 21.039.381 -0,38
2015-10-30 2015-10-29 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 112.500 112.500
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 21.059.312 -0,08
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -540 0 -100,00 737,02 -397.992
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.480 540 -82,12 736,06 -1.825.438 397.474
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.411 3.020 -31,84 734,79 -1.036.790 2.219.069
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.460 4.431 -35,70 733,88 -1.805.336 3.251.806
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.915 6.891 -29,73 732,81 -2.136.151 5.049.817
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.983 9.806 -23,32 731,85 -2.183.117 7.176.548
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.626 12.789 -11,28 730,72 -1.188.146 9.345.137
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.411 14.415 -8,92 729,56 -1.029.408 10.516.596
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -840 15.826 -5,04 728,68 -612.091 11.532.087
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -715 21.119.381 0,00 712,60 -509.507 15.049.618.102
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.616 21.120.096 -0,01 711,97 -1.862.516 15.036.893.757
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.833 21.122.712 -0,01 711,03 -2.014.335 15.018.784.749
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.510 21.125.545 -0,01 709,94 -1.781.938 14.997.770.127
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.831 21.128.055 -0,01 708,96 -2.007.060 14.978.903.617
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.102 21.130.886 -0,01 708,01 -1.488.236 14.960.863.805
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.659 21.132.988 -0,01 706,83 -1.172.624 14.937.336.923
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.000 21.134.647 0,00 705,58 -705.580 14.912.184.230
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -400 21.135.647 0,00 704,66 -281.865 14.893.497.854
2015-10-30 2015-10-28 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 21.075.978 -0,08
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21.136.047 0,00 713,35 -71.335 15.077.399.127
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -512 21.136.147 0,00 711,42 -364.246 15.036.641.767
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.463 21.136.659 -0,01 710,36 -1.749.621 15.014.673.020
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.728 21.139.122 -0,01 709,44 -1.935.340 14.996.843.586
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.365 21.141.850 -0,02 708,42 -2.383.835 14.977.317.834
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -3.781 21.145.215 -0,02 707,45 -2.674.882 14.959.258.475
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -2.517 21.148.996 -0,01 706,46 -1.778.171 14.941.017.000
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.200 21.151.513 -0,01 705,37 -846.445 14.919.659.646
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.089 0 -100,00 734,74 -800.132
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.585 1.089 -76,70 733,61 -2.629.996 798.902
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.464 4.674 -23,85 732,69 -1.072.664 3.424.612
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.348 6.138 -18,01 731,59 -986.181 4.490.490
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.104 7.486 -21,94 730,53 -1.537.030 5.468.730
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -2.614 9.590 -21,42 729,55 -1.907.042 6.996.378
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.510 12.204 -11,01 728,22 -1.099.619 8.887.253
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.033 13.714 -7,00 727,31 -751.312 9.974.338
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.219 14.747 -7,63 726,26 -885.305 10.710.087
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -700 15.966 -4,20 725,19 -507.632 11.578.361
2015-10-29 2015-10-27 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class B Common Stock
C - Conversion -16.666 21.092.644 -0,08
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -100 0 -100,00 734,88 -73.488
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.698 100 -94,44 734,35 -1.246.933 73.435
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.669 1.798 -48,14 733,12 -1.223.582 1.318.155
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.002 3.467 -22,42 732,30 -733.761 2.538.871
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -3.476 4.469 -43,75 731,27 -2.541.906 3.268.061
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.996 7.945 -20,08 730,16 -1.457.403 5.801.137
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.122 9.941 -10,14 729,42 -818.408 7.251.152
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.810 11.063 -14,06 728,04 -1.317.758 8.054.342
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -1.500 12.873 -10,44 727,04 -1.090.559 9.359.179
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -913 14.373 -5,97 725,96 -662.803 10.434.252
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -406 15.286 -2,59 724,75 -294.249 11.078.558
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -804 15.692 -4,87 723,59 -581.770 11.354.648
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
S - Sale -170 16.496 -1,02 722,06 -122.750 11.911.102
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -841 21.152.713 0,00 718,53 -604.280 15.198.763.685
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -800 21.153.554 0,00 717,54 -574.035 15.178.590.944
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.518 21.154.354 -0,01 716,57 -1.087.754 15.158.590.254
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.556 21.155.872 -0,01 715,47 -1.113.267 15.136.338.850
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.431 21.157.428 -0,01 714,27 -1.022.115 15.112.033.584
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -4.079 21.158.859 -0,02 713,23 -2.909.248 15.091.044.137
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.717 21.162.938 -0,01 712,19 -1.222.834 15.072.081.489
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.700 21.164.655 -0,01 710,66 -1.208.116 15.040.801.762
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -1.724 21.166.355 -0,01 709,75 -1.223.609 15.022.816.228
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -200 21.168.079 0,00 707,94 -141.588 14.985.695.978
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -900 21.168.279 0,00 707,21 -636.490 14.970.443.994
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21.169.179 0,00 703,26 -70.326 14.887.436.824
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class C Capital Stock
S - Sale -100 21.169.279 0,00 702,05 -70.205 14.861.892.322
2015-10-28 2015-10-26 4 GOOG Alphabet Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.125.980 -0,08
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 0 -100,00 642,80 -192.840
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -992 300 -76,78 641,90 -636.763 192.570
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.713 1.292 -67,74 640,99 -1.739.002 828.157
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3.002 4.005 -42,84 640,03 -1.921.366 2.563.315
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.618 7.007 -18,76 38,88 -62.902 272.405
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.500 8.625 -14,81 638,06 -957.087 5.503.250
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.579 10.125 -13,49 636,85 -1.005.583 6.448.087
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.927 11.704 -14,14 635,94 -1.225.449 7.443.000
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.550 13.631 -10,21 634,85 -984.022 8.653.684
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -919 15.181 -5,71 633,80 -582.458 9.621.653
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -566 16.100 -3,40 632,53 -358.009 10.183.659
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.186.049 0,00 611,82 -122.363 12.961.942.569
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.089 21.186.249 -0,01 610,80 -1.275.961 12.940.563.008
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.901 21.188.338 -0,01 609,73 -1.159.100 12.919.201.349
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.276 21.190.239 -0,02 608,73 -1.994.189 12.899.068.497
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.100 21.193.515 -0,01 607,34 -1.275.414 12.871.671.519
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.300 21.195.615 -0,01 606,48 -788.427 12.854.765.335
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.800 21.196.915 -0,01 605,32 -1.089.572 12.830.874.194
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.700 21.198.715 -0,01 604,18 -1.027.107 12.807.856.588
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.200 21.200.415 -0,01 602,95 -1.326.494 12.782.832.625
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.202.615 0,00 600,07 -60.007 12.723.053.183
2015-10-05 2015-10-01 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.670 21.109.310 -0,08
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.207 0 -100,00 656,13 -791.948
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.630 1.207 -57,46 655,35 -1.068.220 791.007
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 2.837 -14,98 653,20 -326.598 1.853.114
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.745 3.337 -34,34 652,13 -1.137.970 2.176.163
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.264 5.082 -19,92 651,31 -823.257 3.309.964
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -718 6.346 -10,16 650,03 -466.720 4.125.074
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 7.064 -4,07 647,56 -194.268 4.574.372
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 7.364 -2,64 646,30 -129.260 4.759.338
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 7.564 -2,58 645,30 -129.059 4.881.014
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -258 7.764 -3,22 643,08 -165.916 4.992.910
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -913 8.022 -10,22 640,90 -585.137 5.141.260
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -692 8.935 -7,19 639,65 -442.638 5.715.281
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.399 9.627 -12,69 638,47 -893.215 6.146.520
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.604 11.026 -12,70 637,65 -1.022.792 7.030.739
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.844 12.630 -12,74 636,41 -1.173.538 8.037.843
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.664 14.474 -10,31 635,55 -1.057.554 9.198.938
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -532 16.138 -3,19 634,46 -337.533 10.238.928
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.670 16.670
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.169.379 0,00 626,87 -250.748 13.270.448.614
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.347 21.169.779 -0,01 626,04 -1.469.319 13.253.158.083
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -211 21.172.126 0,00 624,37 -131.742 13.219.242.428
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -354 21.172.337 0,00 622,60 -220.399 13.181.833.499
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.454 21.172.691 -0,01 621,81 -904.110 13.165.365.583
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.440 21.174.145 -0,01 620,73 -893.851 13.143.420.674
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -600 21.175.585 0,00 619,58 -371.747 13.119.947.779
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.176.185 0,00 618,18 -247.273 13.090.740.631
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -317 21.176.585 0,00 616,63 -195.471 13.058.090.079
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.176.902 0,00 615,30 -123.061 13.030.253.685
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.177.102 0,00 613,11 -122.622 12.983.861.242
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.177.302 0,00 611,58 -61.158 12.951.614.357
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.177.402 0,00 610,55 -61.055 12.929.862.791
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.013 21.177.502 0,00 609,32 -617.241 12.903.862.812
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.581 21.178.515 -0,01 608,05 -961.319 12.877.494.389
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.745 21.180.096 -0,01 607,14 -1.059.455 12.859.234.771
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.015 21.181.841 -0,01 605,85 -1.220.785 12.832.984.479
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.246 21.183.856 -0,01 604,87 -753.666 12.813.447.203
2015-10-05 2015-10-02 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -947 21.185.102 0,00 603,97 -571.958 12.795.140.633
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.142.646 -0,08
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 21.202.715 0,00 607,63 -486.106 12.883.458.722
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.461 21.203.515 -0,02 606,84 -2.100.262 12.867.073.191
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.265 21.206.976 -0,02 606,05 -1.978.762 12.852.542.943
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.359 21.210.241 -0,01 604,86 -1.426.853 12.829.124.562
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.129 21.212.600 -0,01 603,90 -1.889.610 12.810.333.686
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.652 21.215.729 -0,01 602,84 -1.598.726 12.789.647.639
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.000 21.218.381 0,00 601,71 -601.712 12.767.348.103
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.171 0 -100,00 636,78 -745.669
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -4.227 1.171 -78,31 636,17 -2.689.084 744.953
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.357 5.398 -30,39 635,11 -1.496.944 3.428.301
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3.162 7.755 -28,96 634,10 -2.005.025 4.917.446
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.857 10.917 -20,74 632,99 -1.808.454 6.910.356
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.842 13.774 -11,80 631,99 -1.164.134 8.705.091
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -750 15.616 -4,58 630,99 -473.245 9.853.582
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 16.366 -1,80 629,76 -188.928 10.306.652
2015-10-02 2015-09-30 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.159.312 -0,08
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.219.381 0,00 604,60 -60.460 12.829.237.753
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -310 21.219.481 0,00 603,71 -187.151 12.810.480.777
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.500 21.219.791 -0,01 602,79 -904.189 12.791.135.110
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.835 21.221.291 -0,01 601,82 -1.104.333 12.771.318.831
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.253 21.223.126 -0,01 600,72 -752.704 12.749.194.452
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.389 21.224.379 -0,01 599,73 -833.025 12.728.890.450
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.225.768 0,00 598,62 -299.312 12.706.254.143
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.445 21.226.268 -0,01 597,53 -863.424 12.683.238.522
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.356 21.227.713 -0,01 596,46 -808.804 12.661.547.502
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.654 21.229.069 -0,01 595,41 -984.816 12.640.103.996
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.108 21.230.723 -0,01 594,32 -658.507 12.617.853.909
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.557 21.231.831 -0,01 593,29 -923.758 12.596.713.695
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.559 21.233.388 -0,01 592,22 -923.263 12.574.732.998
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.100 21.234.947 -0,01 591,29 -650.421 12.556.056.405
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 0 -100,00 634,19 -253.676
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -850 400 -68,00 633,15 -538.176 253.260
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.316 1.250 -51,29 632,07 -831.804 790.087
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.639 2.566 -38,98 631,17 -1.034.486 1.619.580
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.036 4.205 -19,77 630,11 -652.790 2.649.597
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -828 5.241 -13,64 629,02 -520.830 3.296.702
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.080 6.069 -15,11 627,88 -678.108 3.810.592
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.093 7.149 -13,26 626,85 -685.143 4.481.322
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.220 8.242 -12,89 625,61 -763.248 5.156.301
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -800 9.462 -7,80 624,68 -499.741 5.910.686
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.523 10.262 -12,92 623,62 -949.766 6.399.539
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.485 11.785 -11,19 622,78 -924.828 7.339.459
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.513 13.270 -10,23 621,41 -940.199 8.246.157
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.000 14.783 -6,34 620,27 -620.266 9.169.394
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -883 15.783 -5,30 619,26 -546.803 9.773.725
2015-10-01 2015-09-29 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.175.978 -0,08
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 0 -100,00 642,14 -128.429
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -571 200 -74,06 640,87 -365.937 128.174
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 771 -20,60 639,66 -127.932 493.178
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 971 -23,60 638,57 -191.571 620.051
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -811 1.271 -38,95 637,41 -516.938 810.146
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 2.082 -12,59 635,95 -190.785 1.324.048
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.652 2.382 -40,95 634,18 -1.047.661 1.510.610
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.921 4.034 -32,26 633,25 -1.216.478 2.554.540
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -750 5.955 -11,19 632,02 -474.014 3.763.667
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -490 6.705 -6,81 630,85 -309.115 4.229.823
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -324 7.195 -4,31 629,21 -203.864 4.527.166
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -557 7.519 -6,90 627,88 -349.729 4.721.028
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.512 8.076 -15,77 626,62 -947.456 5.060.616
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.869 9.588 -23,03 625,75 -1.795.280 5.999.701
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 12.457 -5,32 624,56 -437.189 7.780.099
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -364 13.157 -2,69 623,20 -226.844 8.199.407
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -900 13.521 -6,24 622,28 -560.053 8.413.860
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.045 14.421 -6,76 621,20 -649.153 8.958.314
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 15.466 -3,13 619,52 -309.761 9.581.527
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 15.966 -4,20 618,57 -433.000 9.876.111
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21.236.047 0,00 613,67 -184.102 13.031.995.041
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -438 21.236.347 0,00 612,69 -268.358 13.011.276.207
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.236.785 0,00 610,62 -244.249 12.967.658.749
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -900 21.237.185 0,00 609,48 -548.529 12.943.569.431
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.238.085 0,00 608,22 -243.287 12.917.374.963
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -150 21.238.485 0,00 606,52 -90.978 12.881.565.922
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.081 21.238.635 -0,01 605,50 -654.550 12.860.082.695
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.349 21.239.716 -0,01 604,82 -1.420.713 12.846.120.072
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.087 21.242.065 -0,01 603,49 -655.992 12.819.348.316
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.243.152 0,00 602,16 -120.431 12.791.670.193
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.243.352 0,00 600,70 -240.279 12.760.828.438
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -448 21.243.752 0,00 599,00 -268.352 12.725.022.319
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -974 21.244.200 0,00 598,15 -582.600 12.707.262.843
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.277 21.245.174 -0,01 597,00 -1.359.375 12.683.424.115
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.104 21.247.451 -0,01 595,87 -657.842 12.660.748.374
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -557 21.248.555 0,00 594,82 -331.315 12.639.071.860
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -724 21.249.112 0,00 593,68 -429.825 12.615.185.562
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.175 21.249.836 -0,01 592,59 -696.296 12.592.489.190
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.100 21.251.011 -0,01 591,66 -650.826 12.573.373.168
2015-09-30 2015-09-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -602 21.252.111 0,00 590,36 -355.395 12.546.336.744
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.670 21.192.644 -0,08
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 0 -100,00 665,43 -332.716
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 500 -28,57 664,27 -132.854 332.135
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 700 -22,22 662,04 -132.407 463.424
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -775 900 -46,27 660,78 -512.107 594.705
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.615 1.675 -49,09 659,75 -1.065.492 1.105.077
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.091 3.290 -38,86 658,83 -1.377.619 2.167.559
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3.828 5.381 -41,57 657,69 -2.517.640 3.539.034
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -4.248 9.209 -31,57 656,75 -2.789.893 6.048.052
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.413 13.457 -15,20 655,81 -1.582.471 8.825.246
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -800 15.870 -4,80 654,87 -523.898 10.392.827
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.252.713 0,00 635,93 -63.593 13.515.237.778
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -615 21.252.813 0,00 635,02 -390.536 13.495.925.181
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.253.428 0,00 632,55 -63.255 13.443.855.881
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 21.253.528 0,00 631,62 -442.134 13.424.161.857
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.000 21.254.228 0,00 630,81 -630.806 13.407.303.049
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.796 21.255.228 -0,01 629,54 -1.760.193 13.381.011.984
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.745 21.258.024 -0,02 628,48 -2.353.657 13.360.238.672
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -4.376 21.261.769 -0,02 627,58 -2.746.301 13.343.512.017
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.349 21.266.145 -0,01 626,63 -1.471.949 13.325.961.909
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -889 21.268.494 0,00 625,66 -556.213 13.306.877.859
2015-08-31 2015-08-28 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.670 16.670
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.225.980 -0,08
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -313 0 -100,00 660,98 -206.888
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -507 313 -61,83 660,19 -334.714 206.638
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -493 820 -37,55 658,99 -324.884 540.375
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 1.313 -13,22 658,04 -131.608 864.007
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 1.513 -11,68 655,06 -131.012 991.108
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -600 1.713 -25,94 654,42 -392.654 1.121.027
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 2.313 -23,23 653,31 -457.317 1.511.107
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -600 3.013 -16,61 648,51 -389.106 1.953.962
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 3.613 -7,67 646,40 -193.921 2.335.455
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 3.913 -7,12 645,58 -193.674 2.526.158
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.290 4.213 -23,44 644,21 -831.030 2.714.055
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.069 5.503 -16,27 643,18 -687.560 3.539.422
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -602 6.572 -8,39 642,02 -386.498 4.219.374
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.523 7.174 -17,51 641,30 -976.704 4.600.706
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.601 8.697 -15,55 640,00 -1.024.639 5.566.074
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.000 10.298 -8,85 638,98 -638.977 6.580.187
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.218 11.298 -9,73 638,11 -777.222 7.209.404
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.071 12.516 -7,88 636,73 -681.933 7.969.251
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.000 13.587 -6,86 635,61 -635.606 8.635.981
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -609 14.587 -4,01 634,43 -386.368 9.254.422
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -617 15.196 -3,90 633,55 -390.901 9.627.435
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 15.813 -3,07 632,79 -316.395 10.006.313
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -353 16.313 -2,12 631,28 -222.841 10.298.041
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.286.049 0,00 630,17 -315.083 13.413.744.354
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -466 21.286.549 0,00 628,96 -293.096 13.388.417.660
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -550 21.287.015 0,00 627,84 -345.313 13.364.877.814
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -504 21.287.565 0,00 624,15 -314.572 13.286.633.695
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -561 21.288.069 0,00 623,42 -349.736 13.271.305.793
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -406 21.288.630 0,00 621,82 -252.459 13.237.715.066
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.289.036 0,00 618,55 -61.855 13.168.333.218
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -420 21.289.136 0,00 617,31 -259.272 13.142.098.732
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21.289.556 0,00 615,82 -184.747 13.110.604.631
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -293 21.289.856 0,00 614,83 -180.144 13.089.574.037
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.290.149 0,00 613,42 -245.370 13.059.909.650
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.700 21.290.549 -0,01 612,19 -1.040.721 13.033.833.515
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.000 21.292.249 0,00 610,96 -610.962 13.008.757.163
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.123 21.293.249 -0,01 609,68 -1.294.342 12.981.985.007
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.253 21.295.372 -0,01 608,78 -762.803 12.964.228.509
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -945 21.296.625 0,00 607,49 -574.075 12.937.422.831
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.500 21.297.570 -0,01 606,59 -909.883 12.918.858.910
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -913 21.299.070 0,00 605,62 -552.931 12.899.129.994
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 21.299.983 0,00 604,44 -423.108 12.874.561.725
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -948 21.300.683 0,00 603,08 -571.719 12.845.992.473
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -684 21.301.631 0,00 601,90 -411.699 12.821.421.877
2015-08-28 2015-08-26 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.302.315 0,00 600,04 -240.014 12.782.134.581
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.209.314 -0,08
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 0 -100,00 672,66 -134.532
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -270 200 -57,45 672,01 -181.442 134.402
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 470 -45,98 670,37 -268.147 315.073
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.013 870 -53,80 668,06 -676.742 581.210
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.021 1.883 -51,77 667,10 -1.348.207 1.256.148
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.458 3.904 -38,64 666,02 -1.637.066 2.600.125
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.882 6.362 -31,18 665,05 -1.916.683 4.231.067
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.356 9.244 -12,79 664,10 -900.524 6.138.970
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -462 10.600 -4,18 662,85 -306.236 7.026.193
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -588 11.062 -5,05 661,82 -389.149 7.321.031
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.322 11.650 -10,19 660,80 -873.582 7.698.355
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -793 12.972 -5,76 659,73 -523.163 8.557.970
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.050 13.765 -7,09 658,77 -691.709 9.067.977
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -500 14.815 -3,26 657,51 -328.755 9.741.011
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -450 15.315 -2,85 656,28 -295.328 10.050.983
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -501 15.765 -3,08 654,93 -328.119 10.324.929
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 16.266 -1,81 653,65 -196.095 10.632.271
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 16.566 -0,60 651,92 -65.192 10.799.707
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.269.383 0,00 642,79 -128.558 13.671.746.699
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -201 21.269.583 0,00 641,66 -128.974 13.647.925.706
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -349 21.269.784 0,00 639,48 -223.177 13.601.512.139
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.270.133 0,00 638,00 -255.198 13.570.238.503
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.685 21.270.533 -0,01 636,79 -1.072.987 13.544.807.406
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.846 21.272.218 -0,01 635,96 -1.173.985 13.528.309.540
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -4.141 21.274.064 -0,02 634,95 -2.629.323 13.507.943.535
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.998 21.278.205 -0,01 634,09 -1.266.921 13.492.397.016
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -621 21.280.203 0,00 632,57 -392.827 13.461.245.676
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -906 21.280.824 0,00 631,72 -572.338 13.443.522.137
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.000 21.281.730 0,00 630,84 -630.844 13.425.460.193
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.219 21.282.730 -0,01 629,77 -767.695 13.403.318.516
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.283.949 0,00 628,21 -314.107 13.370.881.122
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 21.284.449 0,00 627,01 -501.604 13.345.462.331
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.285.249 0,00 625,97 -312.987 13.324.008.200
2015-08-28 2015-08-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21.285.749 0,00 624,29 -187.286 13.288.399.357
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.242.646 -0,08
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -272 21.302.715 0,00 616,41 -167.664 13.131.242.768
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -505 21.302.987 0,00 615,41 -310.784 13.110.173.484
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.873 21.303.492 -0,01 614,28 -1.150.550 13.086.353.803
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 21.305.365 0,00 613,14 -429.198 13.063.158.713
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.045 21.306.065 0,00 611,86 -639.390 13.036.262.882
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -490 21.307.110 0,00 610,34 -299.065 13.004.511.204
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -707 21.307.600 0,00 609,37 -430.827 12.984.280.396
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.894 21.308.307 -0,01 608,12 -1.151.779 12.958.007.653
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.325 21.310.201 -0,01 607,18 -804.512 12.939.098.009
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.705 21.311.526 -0,01 606,16 -1.639.663 12.918.198.862
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.395 21.314.231 -0,01 604,95 -843.909 12.894.101.592
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.120 21.315.626 -0,01 603,88 -676.340 12.871.973.651
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.316.746 0,00 602,30 -301.148 12.839.003.639
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21.317.246 0,00 599,42 -179.827 12.778.045.417
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -122 21.317.546 0,00 597,51 -72.896 12.737.425.593
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.317.668 0,00 596,19 -119.238 12.709.380.485
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.317.868 0,00 594,79 -59.479 12.679.654.708
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.317.968 0,00 593,36 -118.671 12.649.122.903
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -506 21.318.168 0,00 590,94 -299.017 12.597.820.021
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -423 21.318.674 0,00 589,76 -249.469 12.572.939.552
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -210 21.319.097 0,00 588,96 -123.681 12.556.044.203
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -74 21.319.307 0,00 584,71 -43.269 12.465.611.996
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 0 -100,00 646,55 -129.310
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 200 -77,78 644,94 -451.458 128.988
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.056 900 -53,99 643,89 -679.949 579.502
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -907 1.956 -31,68 642,90 -583.112 1.257.515
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 2.863 -19,65 641,71 -449.199 1.837.225
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.010 3.563 -22,09 640,74 -647.143 2.282.941
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -900 4.573 -16,44 639,24 -575.312 2.923.225
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.503 5.473 -21,55 638,37 -959.472 3.493.806
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.618 6.976 -18,83 637,28 -1.031.115 4.445.646
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.205 8.594 -20,42 636,38 -1.403.208 5.469.013
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.400 10.799 -18,18 635,26 -1.524.629 6.860.193
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -800 13.199 -5,71 633,91 -507.127 8.366.964
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 13.999 -4,76 632,24 -442.567 8.850.717
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 14.699 -0,68 628,38 -62.838 9.236.497
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 14.799 -1,33 627,60 -125.520 9.287.852
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 14.999 -1,32 626,10 -125.219 9.390.799
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 15.199 -0,65 624,63 -62.463 9.493.751
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 15.299 -0,65 623,60 -62.360 9.540.456
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -221 15.399 -1,41 622,03 -137.469 9.578.655
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 15.620 -1,88 620,87 -186.260 9.697.938
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -297 15.920 -1,83 619,92 -184.116 9.869.110
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 16.217 -2,41 619,22 -247.689 10.041.931
2015-08-27 2015-08-25 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -49 16.617 -0,29 615,15 -30.142 10.221.992
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.259.312 -0,08
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -411 12.737 -3,13 619,39 -254.570 7.889.192
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -751 13.148 -5,40 618,11 -464.197 8.126.850
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 13.899 -2,11 616,61 -184.982 8.570.217
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -433 14.199 -2,96 615,52 -266.522 8.739.825
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -494 14.632 -3,27 614,11 -303.371 8.985.688
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -279 15.126 -1,81 611,57 -170.628 9.250.603
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 15.405 -0,64 609,70 -60.970 9.392.428
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -303 15.505 -1,92 607,36 -184.030 9.417.090
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -118 15.808 -0,74 605,26 -71.420 9.567.904
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -190 15.926 -1,18 604,22 -114.802 9.622.808
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 16.116 -0,62 600,18 -60.018 9.672.501
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -350 16.216 -2,11 598,19 -209.368 9.700.296
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 16.566 -0,60 593,95 -59.395 9.839.376
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-08-26 2015-08-20 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -10.000 21.336.047 -0,05
2015-08-26 2015-08-20 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -10.000 21.336.047 -0,05
2015-08-26 2015-08-19 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -10.000 21.346.047 -0,05
2015-08-26 2015-08-19 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -10.000 21.346.047 -0,05
2015-08-26 2015-08-18 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -10.000 21.356.047 -0,05
2015-08-26 2015-08-18 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -10.000 21.356.047 -0,05
2015-08-26 2015-08-17 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -10.000 21.366.047 -0,05
2015-08-26 2015-08-17 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -10.000 21.366.047 -0,05
2015-08-26 2015-08-11 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -20.000 40.000 -33,33
2015-08-26 2015-08-11 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -20.000 40.000 -33,33
2015-08-26 2015-08-10 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -20.000 21.396.047 -0,09
2015-08-26 2015-08-10 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -20.000 21.396.047 -0,09
2015-08-26 2015-08-07 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -20.000 21.416.047 -0,09
2015-08-26 2015-08-07 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -20.000 21.416.047 -0,09
2015-08-26 2015-08-06 4 GOOG GOOGLE INC.
Class A Common Stock
G - Gift -20.000 21.436.047 -0,09
2015-08-26 2015-08-06 4 GOOG GOOGLE INC.
Class C Capital Stock
G - Gift -20.000 21.436.047 -0,09
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -409 21.333.288 0,00 586,74 -239.976 12.517.050.735
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.333.697 0,00 585,62 -234.249 12.493.492.971
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.334.097 0,00 584,21 -292.106 12.463.650.410
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.334.597 0,00 582,55 -58.255 12.428.469.482
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.334.697 0,00 580,46 -116.092 12.383.938.221
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.334.897 0,00 579,12 -57.912 12.355.465.551
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.334.997 0,00 577,15 -115.429 12.313.433.781
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21.335.197 0,00 574,62 -172.387 12.259.701.306
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.335.497 0,00 570,52 -57.052 12.172.327.748
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -450 21.335.597 0,00 568,69 -255.911 12.133.347.059
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -100 0 -100,00 642,44 -64.244
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 100 -75,00 641,65 -192.494 64.165
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 400 -42,86 640,84 -192.252 256.336
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -800 700 -53,33 639,33 -511.466 447.533
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -498 1.500 -24,92 638,56 -318.004 957.844
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -402 1.998 -16,75 637,08 -256.106 1.272.884
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 2.400 -11,11 635,47 -190.641 1.525.130
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -650 2.700 -19,40 634,52 -412.439 1.713.210
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -304 3.350 -8,32 632,92 -192.408 2.120.288
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -400 3.654 -9,87 631,76 -252.706 2.308.469
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -303 4.054 -6,95 630,39 -191.010 2.555.619
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.100 4.357 -20,16 629,72 -692.691 2.743.686
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -858 5.457 -13,59 628,48 -539.240 3.429.639
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -998 6.315 -13,65 627,51 -626.256 3.962.734
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -600 7.313 -7,58 626,50 -375.898 4.581.570
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.302 7.913 -14,13 625,58 -814.502 4.950.195
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -897 10.136 -8,13 623,09 -558.912 6.315.643
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -804 11.033 -6,79 621,75 -499.888 6.859.785
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -900 11.837 -7,07 620,54 -558.483 7.345.298
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -921 9.215 -9,09 624,14 -574.829 5.751.406
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.319.381 0,00 612,14 -244.857 13.050.492.788
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 21.319.781 0,00 610,15 -427.108 13.008.351.788
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 21.320.481 0,00 609,04 -487.228 12.984.923.410
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -300 21.321.281 0,00 607,33 -182.199 12.949.053.590
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.321.581 0,00 606,43 -303.216 12.930.106.066
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -305 21.322.081 0,00 605,28 -184.610 12.905.807.866
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -431 21.322.386 0,00 604,05 -260.344 12.879.691.313
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -200 21.322.817 0,00 602,25 -120.450 12.841.666.538
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -400 21.323.017 0,00 601,17 -240.468 12.818.758.130
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.323.417 0,00 599,79 -299.894 12.789.540.297
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.514 21.323.917 -0,01 599,02 -906.921 12.773.512.468
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -807 21.325.431 0,00 597,78 -482.406 12.747.839.372
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.536 21.326.238 -0,01 596,73 -916.580 12.726.037.991
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.100 21.327.774 -0,01 595,60 -655.156 12.702.745.414
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -910 21.328.874 0,00 594,43 -540.932 12.678.539.635
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -708 21.329.784 0,00 593,11 -419.920 12.650.846.332
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -797 21.330.492 0,00 592,41 -472.148 12.636.332.774
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 21.331.289 0,00 591,17 -472.934 12.610.358.391
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -596 21.332.089 0,00 590,01 -351.646 12.586.150.097
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -500 21.332.685 0,00 589,02 -294.512 12.565.463.449
2015-08-26 2015-08-24 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -103 21.333.185 0,00 587,70 -60.534 12.537.602.424
2015-08-04 2015-08-04 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -120.000 21.275.978 -0,56
2015-08-04 2015-08-04 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 120.000 120.000
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.412.648 -0,08
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.589 21.472.717 -0,02 634,48 -2.277.152 13.624.028.808
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.506 21.476.306 -0,01 633,49 -954.032 13.604.964.954
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 21.477.812 0,00 632,38 -505.900 13.582.039.955
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -700 21.478.612 0,00 630,59 -441.416 13.544.301.038
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.006 21.479.312 -0,01 629,80 -1.263.386 13.527.743.727
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -800 21.481.318 0,00 628,86 -503.084 13.508.647.120
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -956 21.482.118 0,00 627,61 -599.994 13.482.359.855
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.034 21.483.074 0,00 626,45 -647.748 13.458.048.076
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.405 21.484.108 -0,01 625,07 -1.503.289 13.429.032.716
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.120 21.486.513 -0,01 624,21 -1.323.320 13.412.042.563
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -750 21.488.633 0,00 622,97 -467.230 13.386.859.655
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 0 -100,00 667,42 -200.226
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.612 300 -84,31 666,36 -1.074.176 199.909
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.765 1.912 -59,12 665,68 -1.840.606 1.272.781
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -958 4.677 -17,00 664,59 -636.673 3.108.269
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 5.635 -3,43 662,91 -132.582 3.735.498
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -605 5.835 -9,39 661,76 -400.365 3.861.376
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.117 6.440 -14,78 660,62 -737.916 4.254.415
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.175 7.557 -13,46 659,73 -775.179 4.985.552
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -896 8.732 -9,31 658,88 -590.353 5.753.306
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -900 9.628 -8,55 657,11 -591.396 6.326.623
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -217 10.528 -2,02 656,02 -142.357 6.906.602
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.047 10.745 -16,00 655,11 -1.341.018 7.039.199
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.550 12.792 -16,62 654,20 -1.668.208 8.368.515
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -875 15.342 -5,40 653,11 -571.474 10.020.058
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -449 16.217 -2,69 652,29 -292.879 10.578.198
2015-07-31 2015-07-30 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 0 -100,00
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.670 21.395.978 -0,08
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -309 21.456.047 0,00 632,49 -195.440 13.570.748.041
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.275 21.456.356 -0,01 631,48 -805.136 13.549.240.376
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.626 21.457.631 -0,02 630,45 -2.286.011 13.527.961.318
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.967 21.461.257 -0,01 629,58 -1.867.975 13.511.655.443
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.184 21.464.224 -0,01 628,58 -1.372.810 13.491.898.211
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.024 21.466.408 -0,01 627,18 -1.896.599 13.463.346.849
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.285 21.469.432 -0,02 626,20 -2.057.074 13.444.201.257
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -700 0 -100,00 663,79 -464.650
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.728 700 -71,17 662,67 -1.145.089 463.867
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.936 2.428 -54,74 661,56 -1.942.330 1.606.260
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -4.180 5.364 -43,80 660,62 -2.761.388 3.543.561
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3.426 9.544 -26,41 659,18 -2.258.360 6.291.240
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3.700 12.970 -22,20 658,51 -2.436.483 8.540.862
2015-07-31 2015-07-31 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.670 16.670
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.429.314 -0,08
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.957 21.489.383 -0,01 632,97 -1.238.716 13.602.070.289
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.593 21.491.340 -0,01 632,11 -1.006.956 13.584.955.401
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -526 21.492.933 0,00 631,05 -331.931 13.563.050.891
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.324 21.493.459 -0,01 629,71 -833.743 13.534.751.385
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.211 21.494.783 -0,01 628,77 -761.444 13.515.345.640
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -650 21.495.994 0,00 627,65 -407.972 13.491.928.390
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.403 21.496.644 -0,01 626,55 -879.050 13.468.735.196
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.767 21.498.047 -0,02 625,74 -2.357.152 13.452.127.735
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.634 21.501.814 -0,01 624,70 -1.645.447 13.432.079.997
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.601 21.504.448 -0,01 623,86 -998.795 13.415.696.115
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.130 0 -100,00 662,89 -749.070
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.820 1.130 -61,69 662,31 -1.205.409 748.413
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.400 2.950 -44,86 661,15 -1.586.762 1.950.395
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.200 5.350 -18,32 659,99 -791.987 3.530.940
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -528 6.550 -7,46 658,48 -347.679 4.313.066
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -644 7.078 -8,34 657,60 -423.496 4.654.507
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.658 7.722 -17,68 656,72 -1.088.849 5.071.226
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3.327 9.380 -26,18 655,96 -2.182.374 6.152.892
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.139 12.707 -14,41 654,86 -1.400.756 8.321.370
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.820 14.846 -10,92 653,93 -1.190.158 9.708.291
2015-07-30 2015-07-29 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.445.980 -0,08
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -300 0 -100,00 662,68 -198.804
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.047 300 -77,73 660,86 -691.921 198.258
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.114 1.347 -61,08 660,01 -1.395.268 889.038
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.994 3.461 -46,38 658,89 -1.972.718 2.280.419
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3.279 6.455 -33,69 658,06 -2.157.777 4.247.774
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -3.280 9.734 -25,20 656,97 -2.154.871 6.394.974
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.627 13.014 -16,80 656,03 -1.723.392 8.537.582
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.025 15.641 -6,15 654,45 -670.810 10.236.229
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -410 21.506.049 0,00 632,02 -259.127 13.592.164.914
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -431 21.506.459 0,00 630,20 -271.615 13.553.325.298
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.100 21.506.890 -0,01 629,06 -691.964 13.529.076.908
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.506 21.507.990 -0,02 627,92 -2.201.483 13.505.269.120
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.894 21.511.496 -0,02 627,04 -2.441.703 13.488.622.231
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -4.527 21.515.390 -0,02 626,01 -2.833.964 13.468.928.901
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.198 21.519.917 -0,01 625,11 -1.373.989 13.452.287.340
2015-07-29 2015-07-28 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -600 21.522.115 0,00 623,86 -374.318 13.426.857.687
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class B Common Stock
C - Conversion -16.666 21.462.646 -0,08
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -600 21.522.715 0,00 633,70 -380.218 13.638.875.623
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.800 21.523.315 -0,01 632,56 -1.771.161 13.614.734.328
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -2.000 21.526.115 -0,01 631,49 -1.262.981 13.593.539.277
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.209 21.528.115 -0,01 630,36 -762.099 13.570.359.236
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.001 21.529.324 0,00 629,11 -629.740 13.544.338.857
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.068 21.530.325 -0,01 627,73 -1.925.867 13.515.168.474
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -3.447 21.533.393 -0,02 626,85 -2.160.762 13.498.267.696
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -1.400 21.536.840 -0,01 625,71 -875.996 13.475.842.001
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -810 21.538.240 0,00 624,82 -506.100 13.457.417.579
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -100 21.539.050 0,00 622,70 -62.270 13.412.366.435
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class C Capital Stock
S - Sale -231 21.539.150 0,00 620,98 -143.447 13.375.480.447
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.600 0 -100,00 665,98 -1.731.539
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.600 2.600 -38,10 664,85 -1.063.757 1.728.605
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.300 4.200 -23,64 663,70 -862.807 2.787.532
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -313 5.500 -5,38 662,46 -207.350 3.643.537
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.600 5.813 -21,58 661,70 -1.058.719 3.846.459
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.800 7.413 -19,54 659,65 -1.187.369 4.889.980
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.893 9.213 -23,90 658,64 -1.905.445 6.068.049
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -2.837 12.106 -18,99 657,86 -1.866.341 7.964.018
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -1.225 14.943 -7,58 656,50 -804.207 9.810.015
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -200 16.168 -1,22 655,23 -131.046 10.593.759
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
S - Sale -298 16.368 -1,79 652,86 -194.551 10.685.960
2015-07-28 2015-07-27 4 GOOG GOOGLE INC.
Class A Common Stock
C - Conversion 16.666 16.666
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.670 21.479.312 -0,08
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.116 0 -100,00 554,76 -1.728.622
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -102 3.116 -3,17 559,87 -57.107 1.744.549
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 3.218 -11,06 557,78 -223.113 1.794.944
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.108 3.618 -36,81 556,82 -1.173.779 2.014.578
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.356 5.726 -29,15 555,67 -1.309.151 3.181.749
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.323 8.082 -22,33 553,43 -1.285.620 4.472.828
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.265 10.405 -37,58 552,54 -3.461.656 5.749.166
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -150 21.539.381 0,00 537,46 -80.619 11.576.626.792
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 21.539.531 0,00 536,00 -321.600 11.545.188.616
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.704 21.540.131 -0,01 535,25 -1.447.312 11.529.327.116
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.425 21.542.835 -0,02 534,24 -2.364.006 11.509.014.010
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.669 21.547.260 -0,02 533,13 -1.956.043 11.487.428.237
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.122 21.550.929 -0,02 532,15 -2.725.654 11.468.249.284
2015-06-29 2015-06-26 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.495.982 -0,08
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.200 0 -100,00 562,70 -675.246
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.613 1.200 -68,53 561,40 -1.466.928 673.675
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.268 3.813 -62,18 560,74 -3.514.708 2.138.095
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.086 10.081 -23,44 559,34 -1.726.119 5.638.692
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.499 13.167 -20,99 558,31 -1.953.544 7.351.332
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.907 21.556.051 -0,01 540,21 -1.030.185 11.644.850.356
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.378 21.557.958 -0,02 539,10 -2.899.300 11.621.977.078
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.100 21.563.336 -0,01 538,41 -1.669.071 11.609.913.579
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.156 21.566.436 -0,02 536,84 -2.231.087 11.577.619.827
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.125 21.570.592 -0,01 535,75 -1.138.479 11.556.546.046
2015-06-25 2015-06-25 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.512.648 -0,08
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -123 0 -100,00 562,18 -69.148
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.087 123 -89,83 561,42 -610.269 69.055
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.358 1.210 -73,51 560,54 -1.882.305 678.258
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.644 4.568 -50,41 559,48 -2.598.240 2.555.719
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.549 9.212 -27,81 558,57 -1.982.363 5.145.542
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.905 12.761 -23,43 557,64 -2.177.604 7.116.108
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -294 21.572.717 0,00 539,19 -158.522 11.631.780.336
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.276 21.573.011 -0,02 538,29 -2.301.716 11.612.475.687
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6.757 21.577.287 -0,03 537,51 -3.631.933 11.597.936.330
2015-06-24 2015-06-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.339 21.584.044 -0,02 536,56 -2.864.675 11.581.059.104
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.529.314 -0,08
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.848 0 -100,00 564,08 -2.170.569
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.421 3.848 -38,62 563,24 -1.363.612 2.167.361
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.223 6.269 -16,32 562,09 -687.440 3.523.762
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.573 7.492 -17,35 561,03 -882.507 4.203.267
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.277 9.065 -32,06 560,13 -2.395.673 5.077.573
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.000 13.342 -6,97 559,15 -559.148 7.460.154
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.324 14.342 -13,94 557,73 -1.296.170 7.999.000
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.738 21.589.383 -0,01 541,02 -1.481.311 11.680.275.037
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.853 21.592.121 -0,02 540,27 -2.081.670 11.665.629.193
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.090 21.595.974 -0,01 538,85 -1.126.198 11.637.005.707
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.817 21.598.064 -0,02 537,96 -2.053.394 11.618.896.669
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.851 21.601.881 -0,01 537,20 -994.354 11.604.495.910
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.317 21.603.732 -0,01 536,01 -1.241.924 11.579.714.852
2015-06-24 2015-06-23 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.545.980 -0,08
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100,00 565,34 -113.067
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.180 200 -94,08 564,61 -1.795.472 112.923
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.912 3.380 -46,28 563,62 -1.641.263 1.905.037
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.225 6.292 -26,12 562,51 -1.251.595 3.539.341
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.762 8.517 -30,64 561,57 -2.112.612 4.782.859
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.806 12.279 -18,60 560,51 -1.572.781 6.882.458
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.581 15.085 -9,49 559,47 -884.521 8.439.596
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -952 21.606.049 0,00 543,18 -517.107 11.735.975.856
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.111 21.607.001 -0,02 542,54 -2.230.374 11.722.621.269
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.595 21.611.112 -0,01 541,64 -1.405.543 11.705.338.970
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.232 21.613.707 -0,01 540,10 -1.745.590 11.673.472.373
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.935 21.616.939 -0,02 539,26 -2.121.969 11.657.046.764
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.841 21.620.874 -0,01 538,07 -990.595 11.633.643.129
2015-06-22 2015-06-22 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.670 21.562.646 -0,08
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.478 0 -100,00 550,20 -813.192
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.717 1.478 -76,14 549,34 -2.591.218 811.919
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -632 6.195 -9,26 548,34 -346.552 3.396.982
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.940 6.827 -30,10 547,31 -1.609.091 3.736.485
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.436 9.767 -12,82 546,43 -784.675 5.336.991
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.804 11.203 -13,87 545,19 -983.523 6.107.764
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.663 13.007 -21,97 544,39 -1.994.091 7.080.846
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -750 21.622.715 0,00 535,38 -401.536 11.576.384.293
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.235 21.623.465 -0,01 534,70 -1.729.769 11.562.166.203
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.453 21.626.700 -0,02 533,67 -1.842.778 11.541.618.309
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.671 21.630.153 -0,02 532,63 -1.955.272 11.520.792.687
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.934 21.633.824 -0,01 531,43 -1.027.787 11.496.882.559
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.627 21.635.758 -0,02 530,62 -1.924.544 11.480.275.040
2015-06-01 2015-06-01 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.579.316 -0,08
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -800 21.639.385 0,00 537,92 -430.339 11.640.342.373
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.200 21.640.185 -0,01 536,91 -644.292 11.618.823.072
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -325 21.641.385 0,00 535,38 -173.999 11.586.427.461
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.756 21.641.710 -0,02 534,36 -2.541.418 11.564.472.812
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.444 21.646.466 -0,01 533,46 -1.303.787 11.547.623.326
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7.141 21.648.910 -0,03 532,32 -3.801.323 11.524.225.707
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100,00 553,21 -55.321
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -851 100 -89,48 552,37 -470.066 55.237
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.070 951 -52,94 551,17 -589.750 524.161
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 2.021 -4,71 549,66 -54.966 1.110.863
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.439 2.121 -71,94 548,85 -2.985.185 1.164.107
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.423 7.560 -24,27 547,96 -1.327.703 4.142.564
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.250 9.983 -11,13 546,81 -683.518 5.458.845
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.433 11.233 -32,60 545,78 -2.965.225 6.130.752
2015-05-29 2015-05-29 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.595.982 -0,08
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -982 0 -100,00 555,50 -545.502
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.558 982 -82,27 554,73 -2.528.447 544.742
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.499 5.540 -49,81 553,80 -3.045.322 3.068.028
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.409 11.039 -23,59 552,77 -1.884.403 6.102.060
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.218 14.448 -13,31 551,81 -1.223.914 7.972.547
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.667 21.656.051 -0,03 539,87 -3.059.440 11.691.441.425
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.154 21.661.718 -0,02 538,98 -2.777.900 11.675.221.937
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.656 21.666.872 -0,01 538,05 -1.429.066 11.657.905.980
2015-05-28 2015-05-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.189 21.669.528 -0,01 537,11 -1.712.859 11.639.024.198
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.612.648 -0,08
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.810 0 -100,00 552,65 -2.105.593
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.066 3.810 -44,59 554,68 -1.700.634 2.113.313
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.220 6.876 -15,07 553,46 -675.225 3.805.611
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.551 8.096 -23,96 551,68 -1.407.348 4.466.442
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.489 10.647 -24,68 550,66 -1.921.260 5.862.900
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.200 14.136 -7,82 549,72 -659.658 7.770.771
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -371 15.336 -2,36 548,23 -203.393 8.407.635
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -959 15.707 -5,75 547,32 -524.876 8.596.685
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.583 21.672.717 -0,01 540,25 -855.208 11.708.585.665
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.740 21.674.300 -0,01 539,61 -938.926 11.695.721.041
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.982 21.676.040 -0,02 538,22 -2.143.191 11.666.473.914
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.911 21.680.022 -0,01 537,35 -1.564.231 11.649.798.846
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.896 21.682.933 -0,02 536,26 -2.089.279 11.627.743.858
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.210 21.686.829 -0,01 535,28 -647.688 11.608.506.309
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -344 21.688.039 0,00 533,68 -183.585 11.574.390.239
2015-05-27 2015-05-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.000 21.688.383 0,00 532,73 -532.727 11.553.987.210
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.629.314 -0,08
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 21.689.383 0,00 537,46 -322.479 11.657.284.234
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 21.689.983 0,00 536,15 -160.844 11.628.978.105
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -503 21.690.283 0,00 534,92 -269.067 11.602.661.620
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -954 21.690.786 0,00 533,56 -509.016 11.573.340.116
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.787 21.691.740 -0,02 532,79 -2.017.668 11.557.096.602
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.345 21.695.527 -0,02 531,60 -2.841.422 11.533.424.596
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.177 21.700.872 -0,02 530,85 -2.748.233 11.520.003.385
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -533 0 -100,00 551,98 -294.208
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 533 -27,29 550,39 -110.078 293.358
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 733 -45,01 549,22 -329.534 402.581
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -850 1.333 -38,94 547,81 -465.640 730.233
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.195 2.183 -59,41 547,03 -1.747.773 1.194.175
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.263 5.378 -29,62 545,87 -1.235.310 2.935.703
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.133 7.641 -35,10 544,82 -2.251.736 4.162.960
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.892 11.774 -29,35 544,03 -2.661.418 6.405.466
2015-05-26 2015-05-26 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-05-26 2015-05-13 4 GOOG Google Inc.
Class A Common Stock
G - Gift -48.250 21.706.049 -0,22
2015-05-26 2015-05-13 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -48.250 21.706.049 -0,22
2015-05-26 2015-05-12 4 GOOG Google Inc.
Class A Common Stock
G - Gift -25.000 21.754.299 -0,11
2015-05-26 2015-05-12 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -25.000 21.754.299 -0,11
2015-05-26 2015-05-11 4 GOOG Google Inc.
Class A Common Stock
G - Gift -51.750 21.779.299 -0,24
2015-05-26 2015-05-11 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -51.750 21.779.299 -0,24
2015-05-26 2015-05-08 4 GOOG Google Inc.
Class A Common Stock
G - Gift -25.000 21.831.049 -0,11
2015-05-26 2015-05-08 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -25.000 21.831.049 -0,11
2015-05-05 2015-05-05 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -150.000 21.645.980 -0,69
2015-05-05 2015-05-05 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 150.000 150.000
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.670 21.795.980 -0,08
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 21.795.980 0,00 538,23 -161.470 11.731.322.242
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.126 21.796.280 -0,02 537,40 -2.754.715 11.713.331.770
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.716 21.801.406 -0,01 536,21 -920.134 11.690.101.389
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.634 21.803.122 -0,02 535,07 -2.479.531 11.666.272.799
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.638 21.807.756 -0,01 534,33 -1.409.564 11.652.551.348
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.256 21.810.394 -0,01 533,06 -1.202.582 11.626.239.901
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.097 0 -100,00 550,54 -603.940
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.519 1.097 -76,23 549,81 -1.934.765 603.137
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.678 4.616 -26,66 548,84 -920.954 2.533.446
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.080 6.294 -24,84 547,76 -1.139.347 3.447.620
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.297 8.374 -28,25 546,79 -1.802.756 4.578.794
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.894 11.671 -19,87 545,91 -1.579.860 6.371.302
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.105 14.565 -12,63 544,65 -1.146.485 7.932.807
2015-05-01 2015-05-01 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.812.650 -0,08
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.004 21.827.312 -0,01 535,67 -1.073.480 11.692.205.661
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 21.812.650 0,00 548,05 -54.805 11.954.422.832
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 21.812.750 0,00 547,02 -54.702 11.932.010.505
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -255 21.812.850 0,00 546,11 -139.259 11.912.302.765
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -850 21.813.105 0,00 545,27 -463.476 11.893.942.330
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.151 21.813.955 -0,01 543,09 -625.102 11.847.036.802
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.744 21.815.106 -0,01 541,82 -944.927 11.819.777.836
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.000 21.816.850 0,00 540,95 -540.954 11.801.903.548
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.634 21.817.850 -0,01 539,90 -882.195 11.779.439.761
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.203 21.819.484 -0,01 538,81 -1.186.995 11.756.525.627
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.407 21.821.687 -0,02 537,66 -1.831.798 11.732.584.950
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.218 21.825.094 -0,01 536,75 -1.190.504 11.714.544.999
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 0 -100,00 557,87 -446.295
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.400 800 -63,64 555,13 -777.181 444.103
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 2.200 -4,35 547,58 -54.758 1.204.676
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 2.300 -14,81 559,00 -223.598 1.285.688
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.754 2.700 -39,38 554,18 -972.033 1.496.288
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.265 4.454 -22,12 553,11 -699.678 2.463.531
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.600 5.719 -21,86 552,06 -883.290 3.157.210
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.670 7.319 -26,73 550,88 -1.470.851 4.031.894
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.681 9.989 -14,40 549,58 -923.850 5.489.790
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.157 11.670 -15,60 548,48 -1.183.067 6.400.736
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -701 13.827 -4,83 555,95 -389.722 7.687.136
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.138 14.528 -12,83 547,53 -1.170.625 7.954.554
2015-05-01 2015-04-30 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 0 -100,00
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.829.316 -0,08
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 21.829.316 0,00 553,56 -55.356 12.083.836.165
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.020 21.829.416 0,00 552,83 -563.888 12.067.982.243
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.399 21.830.436 -0,01 551,82 -1.323.821 12.046.512.671
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.579 21.832.835 -0,03 550,89 -3.073.415 12.027.490.473
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.307 21.838.414 -0,02 549,63 -1.817.624 12.003.030.016
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.561 21.841.721 -0,01 548,81 -1.405.504 11.986.972.375
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.700 21.844.282 -0,01 47,86 -81.355 1.045.371.222
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100,00 565,61 -113.122
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.075 200 -84,31 564,98 -607.359 112.997
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.475 1.275 -66,00 5.638.853,00 -13.956.161.175 7.189.537.575
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.174 3.750 -57,98 562,81 -2.911.987 2.110.543
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.170 8.924 -26,21 561,81 -1.780.952 5.013.632
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.959 12.094 -19,66 560,83 -1.659.500 6.782.696
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.613 15.053 -9,68 559,85 -903.044 8.427.475
2015-04-29 2015-04-29 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.845.982 -0,08
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 21.845.982 0,00 556,02 -55.602 12.146.802.912
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.139 21.846.082 -0,01 555,23 -1.187.628 12.129.506.171
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.296 21.848.221 -0,01 551,22 -714.377 12.043.106.465
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.574 21.849.517 -0,03 554,34 -3.089.890 12.112.056.884
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.370 21.855.091 -0,02 553,28 -2.417.841 12.092.021.902
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.187 21.859.461 -0,01 552,34 -1.760.312 12.073.887.478
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -448 0 -100,00 567,52 -254.251
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.457 448 -84,58 566,64 -1.392.231 253.854
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.154 2.905 -58,85 565,82 -2.350.429 1.643.716
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.478 7.059 -25,98 564,82 -1.399.627 3.987.073
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.725 9.537 -28,09 563,64 -2.099.543 5.375.393
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.479 13.262 -15,75 562,77 -1.395.113 7.463.489
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class A Common Stock
S - Sale -925 15.741 -5,55 561,70 -519.568 8.841.643
2015-04-29 2015-04-28 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.862.648 -0,08
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 0 -100,00 574,42 -287.210
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.017 500 -80,14 573,44 -1.156.630 286.720
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.771 2.517 -52,40 572,64 -1.586.795 1.441.344
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.039 5.288 -16,42 570,67 -592.923 3.017.689
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 6.327 -5,95 568,98 -227.594 3.599.968
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 6.727 -1,46 567,30 -56.730 3.816.227
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.571 6.827 -18,71 566,64 -890.188 3.868.434
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.640 8.398 -30,24 565,49 -2.058.389 4.748.998
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.618 12.038 -23,11 564,70 -2.043.089 6.797.873
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.010 15.656 -6,06 563,66 -569.298 8.824.678
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 21.862.648 0,00 565,02 -113.004 12.352.833.373
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -807 21.862.848 0,00 564,20 -455.312 12.335.097.548
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.298 21.863.655 -0,02 563,16 -1.857.312 12.312.803.727
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.205 21.866.953 -0,01 562,34 -677.617 12.296.620.803
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -705 21.868.158 0,00 560,97 -395.486 12.267.450.571
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 21.868.863 0,00 559,71 -55.971 12.240.221.310
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -380 21.868.963 0,00 558,97 -212.409 12.224.094.248
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -965 21.869.343 0,00 557,03 -537.532 12.181.832.019
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.671 21.870.308 -0,01 556,15 -929.332 12.163.239.592
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.071 21.871.979 -0,02 555,22 -2.815.536 12.143.827.984
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.264 21.877.050 -0,01 553,98 -1.254.216 12.119.500.664
2015-04-29 2015-04-27 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.670 21.879.314 -0,08
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -112 21.879.314 0,00 554,84 -62.142 12.139.533.895
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -345 21.879.426 0,00 554,05 -191.147 12.122.293.787
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.304 21.879.771 -0,01 553,09 -1.274.328 12.101.565.686
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -612 21.882.075 0,00 552,12 -337.897 12.081.524.684
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6.307 21.882.687 -0,03 551,03 -3.475.370 12.058.100.172
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.537 21.888.994 -0,03 550,02 -3.045.475 12.039.441.391
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.453 21.894.531 -0,01 548,87 -797.507 12.017.238.093
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 0 -100,00 563,07 -168.920
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.600 300 -84,21 561,92 -899.078 168.577
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.800 1.900 -48,65 560,90 -1.009.619 1.065.708
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.316 3.700 -58,96 559,82 -2.976.019 2.071.345
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.900 9.016 -39,55 558,92 -3.297.624 5.039.217
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.754 14.916 -10,52 558,06 -978.834 8.323.995
2015-03-27 2015-03-27 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.895.984 -0,08
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -631 0 -100,00 566,19 -357.266
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -949 631 -60,06 565,29 -536.458 356.696
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.859 1.580 -78,76 564,44 -3.307.030 891.809
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.865 7.439 -34,19 563,38 -2.177.459 4.190.976
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.318 11.304 -17,02 562,37 -1.303.584 6.357.082
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.807 13.622 -11,71 561,32 -1.014.299 7.646.252
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -737 15.429 -4,56 559,91 -412.656 8.638.908
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 16.166 -3,00 558,95 -279.475 9.035.986
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 21.895.984 0,00 558,55 -55.855 12.230.001.863
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.412 21.896.084 -0,01 557,51 -787.202 12.207.246.378
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.738 21.897.496 -0,02 556,34 -2.635.947 12.182.490.150
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.480 21.902.234 -0,03 555,46 -3.043.899 12.165.727.289
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.165 21.907.714 -0,01 554,54 -1.200.578 12.148.690.577
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.693 21.909.879 -0,01 553,52 -937.110 12.127.564.988
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -665 21.911.572 0,00 552,29 -367.272 12.101.517.997
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -413 21.912.237 0,00 551,29 -227.684 12.080.036.578
2015-03-27 2015-03-26 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.912.650 -0,08
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 0 -100,00 579,77 -57.977
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 100 -90,00 579,04 -521.139 57.904
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -939 1.000 -48,43 578,11 -542.842 578.106
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.800 1.939 -48,14 576,81 -1.038.266 1.118.443
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -729 3.739 -16,32 575,74 -419.711 2.152.675
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.549 4.468 -36,33 574,77 -1.465.081 2.568.059
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 7.017 -9,07 573,35 -401.344 4.023.187
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.512 7.717 -24,56 572,21 -1.437.385 4.415.725
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.000 10.229 -16,35 570,98 -1.141.964 5.840.576
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.384 12.229 -16,31 570,23 -1.359.431 6.973.356
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -779 14.613 -5,06 569,08 -443.314 8.315.973
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.274 15.392 -7,64 567,80 -723.375 8.739.545
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -290 21.912.650 0,00 571,79 -165.820 12.529.539.324
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -874 21.912.940 0,00 570,77 -498.850 12.507.183.025
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -632 21.913.814 0,00 569,89 -360.168 12.488.360.466
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.499 21.914.446 -0,01 568,91 -852.798 12.467.378.154
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.756 21.915.945 -0,01 567,85 -997.138 12.444.888.279
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.000 21.917.701 -0,01 567,11 -1.134.217 12.429.714.538
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -290 21.919.701 0,00 565,63 -164.032 12.398.394.445
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.342 21.919.991 -0,01 564,60 -757.687 12.375.923.895
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.971 21.921.333 -0,01 563,61 -1.110.868 12.355.001.383
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.700 21.923.304 -0,01 562,64 -1.519.130 12.334.943.109
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.335 21.926.004 -0,01 561,64 -749.788 12.314.505.538
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -672 21.927.339 0,00 560,51 -376.666 12.290.587.070
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.305 21.928.011 -0,01 559,50 -730.146 12.268.700.226
2015-03-25 2015-03-25 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.929.316 -0,08
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.487 0 -100,00 579,10 -2.598.407
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.247 4.487 -41,98 578,12 -1.877.141 2.594.005
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.727 7.734 -26,07 577,05 -1.573.624 4.462.929
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -905 10.461 -7,96 576,19 -521.454 6.027.552
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.600 11.366 -12,34 575,18 -920.285 6.537.473
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 12.966 -1,52 573,68 -114.736 7.438.335
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 13.166 -0,75 572,08 -57.208 7.531.992
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 13.266 -1,49 569,35 -113.870 7.552.997
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.300 13.466 -8,80 581,11 -755.438 7.825.176
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.900 14.766 -11,40 579,97 -1.101.946 8.563.859
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.244 21.929.316 -0,01 574,03 -714.097 12.588.155.437
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.702 21.930.560 -0,01 573,04 -975.315 12.567.094.682
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.609 21.932.262 -0,02 572,10 -2.064.706 12.547.427.351
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.589 21.935.871 -0,02 571,13 -2.049.792 12.528.271.295
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.505 21.939.460 -0,02 570,23 -1.998.669 12.510.617.258
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.361 21.942.965 -0,01 569,17 -774.640 12.489.268.612
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.106 21.944.326 -0,01 568,22 -628.448 12.469.141.281
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -250 21.945.432 0,00 566,87 -141.718 12.440.294.820
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 21.945.682 0,00 564,05 -56.405 12.378.461.932
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -200 21.945.782 0,00 561,98 -112.396 12.333.090.568
2015-03-25 2015-03-24 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.945.982 -0,08
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -895 0 -100,00 569,22 -509.448
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.706 895 -65,59 568,28 -969.482 508.609
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.625 2.601 -58,22 567,18 -2.056.025 1.475.233
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.043 6.226 -24,71 566,19 -1.156.730 3.525.110
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.813 8.269 -36,79 564,99 -2.719.318 4.671.939
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.584 13.082 -21,50 564,03 -2.021.497 7.378.690
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.538 21.945.982 -0,01 561,82 -864.081 12.329.715.748
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.243 21.947.520 -0,01 560,69 -1.818.312 12.305.713.289
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.243 21.950.763 -0,01 559,98 -1.816.025 12.292.056.312
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.981 21.954.006 -0,01 558,61 -1.665.205 12.263.646.062
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.661 21.956.987 -0,02 557,75 -2.041.913 12.246.450.215
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.000 21.960.648 -0,01 556,98 -1.113.957 12.231.606.586
2015-03-23 2015-03-23 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.995.984 -0,08
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.620 21.995.984 -0,01 555,58 -900.040 12.220.539.789
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -800 21.997.604 0,00 554,94 -443.952 12.207.337.165
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.197 21.998.404 -0,01 553,62 -1.769.917 12.178.716.825
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.962 22.001.601 -0,01 552,58 -1.636.745 12.157.666.682
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.156 22.004.563 -0,01 551,66 -1.741.042 12.139.061.430
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.258 22.007.719 -0,01 550,58 -692.626 12.116.948.305
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.870 22.008.977 -0,01 549,35 -1.027.284 12.090.629.314
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -713 22.010.847 0,00 548,36 -390.982 12.069.920.887
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22.011.560 0,00 547,12 -164.137 12.043.037.345
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -790 22.011.860 0,00 543,25 -429.165 11.957.870.306
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.653 0 -100,00 559,46 -924.790
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -939 1.653 -36,23 558,55 -524.480 923.285
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.192 2.592 -55,19 557,39 -1.779.202 1.444.766
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.373 5.784 -36,84 556,39 -1.876.689 3.218.135
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.515 9.157 -21,55 555,46 -1.396.971 5.086.308
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.300 11.672 -10,02 554,44 -720.767 6.471.380
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.300 12.972 -9,11 553,15 -719.099 7.175.506
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.267 14.272 -8,15 552,26 -699.711 7.881.830
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -310 15.539 -1,96 550,83 -170.758 8.559.383
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 15.849 -1,25 548,02 -109.605 8.685.648
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
S - Sale -617 16.049 -3,70 546,63 -337.268 8.772.794
2015-03-02 2015-02-26 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 0 -100,00
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 21.979.318 -0,08
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.000 0 -100,00 567,83 -1.135.654
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.700 2.000 -57,45 566,89 -1.530.594 1.133.773
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.342 4.700 -33,26 565,58 -1.324.600 2.658.249
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.614 7.042 -27,07 564,56 -1.475.769 3.975.656
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.287 9.656 -25,40 562,81 -1.849.965 5.434.518
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.923 12.943 -18,42 562,24 -1.643.419 7.277.035
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 15.866 -3,64 561,27 -336.762 8.905.105
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 16.466 -1,20 557,44 -111.488 9.178.807
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -760 21.979.318 0,00 563,56 -428.307 12.386.690.827
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.609 21.980.078 -0,01 562,70 -1.468.094 12.368.273.415
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.216 21.982.687 -0,01 561,74 -1.244.826 12.348.657.914
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.685 21.984.903 -0,01 560,74 -1.505.577 12.327.735.363
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.591 21.987.588 -0,01 559,72 -890.518 12.306.936.731
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.435 21.989.179 -0,02 558,49 -3.035.374 12.280.657.419
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.100 21.994.614 -0,01 557,48 -613.231 12.261.614.599
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 21.995.714 0,00 554,67 -55.467 12.200.362.684
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -170 21.995.814 0,00 553,66 -94.122 12.178.189.182
2015-03-02 2015-02-27 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.670 21.962.648 -0,08
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -724 21.962.648 0,00 568,58 -411.655 12.487.616.839
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -809 21.963.372 0,00 571,88 -462.647 12.560.303.362
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -813 21.964.181 0,00 570,96 -464.189 12.540.638.034
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.707 21.964.994 -0,01 569,93 -972.864 12.518.425.563
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -706 21.966.701 0,00 567,55 -400.693 12.467.271.446
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 21.967.407 0,00 566,09 -226.434 12.435.441.559
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.520 21.967.807 -0,01 562,47 -854.949 12.356.153.319
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.759 21.969.327 -0,01 561,52 -1.549.239 12.336.256.042
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6.032 21.972.086 -0,03 560,57 -3.381.340 12.316.826.333
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.200 21.978.118 -0,01 559,73 -671.678 12.301.847.153
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.225 0 -100,00 575,23 -704.659
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.580 1.225 -56,33 574,23 -907.276 703.426
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -866 2.805 -23,59 573,25 -496.438 1.607.977
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 3.671 -17,89 572,15 -457.718 2.100.354
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 4.471 -8,21 571,05 -228.421 2.553.173
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -106 4.871 -2,13 569,03 -60.317 2.771.745
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 4.977 -10,76 567,63 -340.578 2.825.095
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.844 5.577 -24,85 566,74 -1.045.062 3.160.690
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.628 7.421 -26,15 565,79 -1.486.907 4.198.758
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.785 10.049 -32,26 564,82 -2.702.656 5.675.859
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.836 14.834 -11,01 563,89 -1.035.310 8.364.810
2015-03-02 2015-03-02 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.670 16.670
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 22.012.650 -0,08
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.221 22.012.650 -0,01 545,50 -666.061 12.007.995.229
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.996 22.013.871 -0,02 544,63 -2.720.949 11.989.315.500
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.993 22.018.867 -0,01 543,70 -1.627.295 11.971.666.795
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.625 22.021.860 -0,01 542,76 -1.424.754 11.952.661.810
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.771 22.024.485 -0,01 541,61 -959.187 11.928.632.867
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -965 22.026.256 0,00 540,66 -521.738 11.908.750.811
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -800 22.027.221 0,00 539,32 -431.455 11.879.685.586
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -606 22.028.021 0,00 537,97 -326.008 11.850.337.359
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -689 22.028.627 0,00 536,34 -369.542 11.814.941.745
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.638 0 -100,00 548,74 -898.842
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.355 1.638 -72,67 547,95 -2.386.305 897.536
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.640 5.993 -37,79 546,89 -1.990.681 3.277.514
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.274 9.633 -19,10 545,90 -1.241.381 5.258.672
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.215 11.907 -9,26 544,71 -661.826 6.485.897
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.076 13.122 -7,58 543,87 -585.209 7.136.721
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -812 14.198 -5,41 542,80 -440.751 7.706.636
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -528 15.010 -3,40 541,29 -285.803 8.124.820
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 15.538 -3,12 540,57 -270.283 8.399.324
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
S - Sale -628 16.038 -3,77 539,01 -338.499 8.644.665
2015-02-25 2015-02-25 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -16.666 22.029.316 -0,08
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -647 22.029.316 0,00 529,58 -342.636 11.666.219.079
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.727 22.029.963 -0,01 536,21 -1.462.233 11.812.589.528
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6.089 22.032.690 -0,03 535,59 -3.261.186 11.800.411.323
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.188 22.038.779 -0,02 534,46 -2.238.311 11.778.803.951
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.071 22.042.967 -0,01 533,55 -1.104.972 11.760.917.032
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -216 22.045.038 0,00 531,89 -114.888 11.725.497.785
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -728 22.045.254 0,00 530,57 -386.253 11.696.488.688
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100,00 539,06 -107.813
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.901 200 -97,18 538,42 -3.715.669 107.685
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.269 7.101 -31,52 537,47 -1.756.998 3.816.594
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.798 10.370 -26,81 536,58 -2.037.922 5.564.312
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -993 14.168 -6,55 535,67 -531.917 7.589.320
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -152 15.161 -0,99 533,79 -81.136 8.092.790
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -853 15.313 -5,28 532,94 -454.598 8.160.912
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 16.166 -3,00 531,68 -265.841 8.595.171
2015-02-24 2015-02-24 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 16.666 16.666
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.294 22.045.982 -0,38
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 0 -100,00 520,59 -104.117
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.300 200 -86,67 519,44 -675.277 103.889
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 1.500 -37,50 518,63 -466.770 777.949
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 2.400 -25,00 517,63 -414.106 1.242.319
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.700 3.200 -45,76 516,45 -1.394.416 1.652.641
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.043 5.900 -60,52 515,58 -4.662.360 3.041.903
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.767 14.943 -20,13 514,43 -1.937.847 7.687.083
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.800 18.710 -13,02 513,67 -1.438.265 9.610.689
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.800 21.510 -7,72 512,46 -922.431 11.023.045
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 23.310 -1,69 511,37 -204.547 11.919.976
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.800 23.710 -13,81 510,36 -1.939.349 12.100.517
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.780 27.510 -31,72 509,50 -6.511.351 14.016.218
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.243 40.290 -20,27 508,44 -5.207.984 20.485.177
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.850 50.533 -22,71 507,40 -7.534.890 25.640.444
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.311 65.383 -20,93 506,56 -8.769.102 33.120.569
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 82.694 -0,72 505,86 -303.513 41.831.240
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.294 83.294
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -100 22.045.982 0,00 515,69 -51.569 11.368.892.458
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.580 22.046.082 -0,01 614,51 -970.932 13.547.623.830
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -600 22.047.662 0,00 513,80 -308.280 11.328.088.736
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.900 22.048.262 -0,01 512,45 -973.661 11.298.695.802
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.600 22.050.162 -0,02 511,18 -2.351.430 11.271.610.631
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6.450 22.054.762 -0,03 510,58 -3.293.229 11.260.680.683
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.290 22.061.212 -0,02 509,63 -2.695.917 11.242.947.372
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.753 22.066.502 -0,01 508,44 -891.291 11.219.439.317
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22.068.255 0,00 507,26 -152.178 11.194.343.031
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.950 22.068.555 -0,01 506,38 -1.493.809 11.174.984.400
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -13.700 22.071.505 -0,06 505,59 -6.926.554 11.159.085.863
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -18.600 22.085.205 -0,08 504,47 -9.383.209 11.141.402.873
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -15.370 22.103.805 -0,07 503,51 -7.739.021 11.129.590.743
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7.535 22.119.175 -0,03 502,69 -3.787.751 11.119.034.995
2015-01-07 2015-01-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.566 22.126.710 -0,01 501,41 -1.286.610 11.094.485.068
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.400 22.129.276 -0,01 535,23 -1.284.545 11.844.188.219
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7.400 22.131.676 -0,03 534,54 -3.955.573 11.830.197.481
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -26.789 22.139.076 -0,12 533,36 -14.288.173 11.808.090.934
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -26.653 22.165.865 -0,12 532,64 -14.196.393 11.806.375.352
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 22.129.276 -0,38
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7.726 22.192.518 -0,03 531,68 -4.107.734 11.799.244.735
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -11.866 22.200.244 -0,05 530,53 -6.295.265 11.777.888.789
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -500 22.212.110 0,00 529,90 -264.948 11.770.086.028
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.700 0 -100,00 541,40 -920.372
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.362 1.700 -81,24 540,61 -3.979.955 919.033
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.465 9.062 -61,48 539,37 -7.801.945 4.887.745
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -24.990 23.527 -51,51 538,54 -13.458.210 12.670.320
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -20.320 48.517 -29,52 537,44 -10.920.767 26.074.943
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.700 68.837 -8,87 536,52 -3.594.654 36.932.117
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.697 75.537 -9,25 535,38 -4.120.789 40.440.697
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 83.234 -0,12 534,99 -53.499 44.529.358
2014-12-03 2014-12-02 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2014-12-03 2014-11-26 4 GOOG Google Inc.
Class A Common Stock
G - Gift -24.000 22.212.610 -0,11
2014-12-03 2014-11-26 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -24.000 22.212.610 -0,11
2014-12-03 2014-11-25 4 GOOG Google Inc.
Class A Common Stock
G - Gift -51.100 22.236.610 -0,23
2014-12-03 2014-11-25 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -51.100 22.236.610 -0,23
2014-12-03 2014-11-24 4 GOOG Google Inc.
Class A Common Stock
G - Gift -20.000 22.287.710 -0,09
2014-12-03 2014-11-24 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -20.000 22.287.710 -0,09
2014-12-03 2014-11-24 4 GOOG Google Inc.
Class A Common Stock
G - Gift -48.180 22.307.710 -0,22
2014-12-03 2014-11-24 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -48.180 22.307.710 -0,22
2014-12-03 2014-11-21 4 GOOG Google Inc.
Class A Common Stock
G - Gift -20.000 22.355.890 -0,09
2014-12-03 2014-11-21 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -20.000 22.355.890 -0,09
2014-12-03 2014-11-21 4 GOOG Google Inc.
Class A Common Stock
G - Gift -48.180 22.375.890 -0,21
2014-12-03 2014-11-21 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -48.180 22.375.890 -0,21
2014-12-03 2014-11-20 4 GOOG Google Inc.
Class A Common Stock
G - Gift -48.180 22.424.070 -0,21
2014-12-03 2014-11-20 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -48.180 22.424.070 -0,21
2014-12-03 2014-11-19 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -48.180 259.640 -15,65
2014-12-03 2014-11-19 4 GOOG Google Inc.
Class A Common Stock
G - Gift -48.180 259.640 -15,65
2014-12-03 2014-11-18 4 GOOG Google Inc.
Class A Common Stock
G - Gift -48.180 22.520.430 -0,21
2014-12-03 2014-11-18 4 GOOG Google Inc.
Class C Capital Stock
G - Gift -48.180 22.520.430 -0,21
2014-11-06 2014-11-06 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -281.000 22.212.610 -1,25
2014-11-06 2014-11-06 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 281.000 356.000 374,67
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 22.493.610 -0,37
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -803 22.568.610 0,00 555,13 -445.766 12.528.426.709
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -22.353 22.569.413 -0,10 554,35 -12.391.386 12.511.354.097
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -23.345 22.591.766 -0,10 553,65 -12.925.069 12.508.037.427
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -14.245 22.615.111 -0,06 552,42 -7.869.226 12.493.044.142
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -17.617 22.629.356 -0,08 551,58 -9.717.127 12.481.825.506
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.381 22.646.973 -0,01 550,43 -1.310.575 12.465.589.201
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.590 22.649.354 -0,01 549,67 -1.423.638 12.449.606.995
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.197 75.000 -10,92 564,27 -5.189.614 42.320.438
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -23.883 84.197 -22,10 563,56 -13.459.561 47.450.263
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -16.177 108.080 -13,02 562,56 -9.100.582 60.801.809
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.176 124.257 -9,59 561,49 -7.398.176 69.768.914
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.414 137.433 -11,25 560,68 -9.763.736 77.056.360
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.955 154.847 -1,87 559,66 -1.653.798 86.661.827
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -532 157.802 -0,34 558,85 -297.308 88.187.569
2014-11-06 2014-11-04 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 22.576.944 -0,37
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.300 22.651.944 -0,01 575,00 -747.500 13.024.867.800
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -300 22.653.244 0,00 574,75 -172.425 13.019.951.989
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.800 22.653.544 -0,01 573,21 -1.031.778 12.985.237.956
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.480 22.655.344 -0,02 572,43 -3.136.919 12.968.609.894
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.430 22.660.824 -0,02 571,44 -1.960.031 12.949.249.147
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -20.315 22.664.254 -0,09 570,39 -11.587.444 12.927.432.109
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -16.830 22.684.569 -0,07 569,49 -9.584.468 12.918.569.415
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.700 22.701.399 -0,02 568,79 -2.104.512 12.912.262.903
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.773 22.705.099 -0,03 567,28 -3.274.933 12.880.250.734
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.947 22.710.872 -0,02 566,41 -2.802.012 12.863.580.979
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -9.753 22.715.819 -0,04 565,44 -5.514.739 12.844.439.510
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7.880 22.725.572 -0,03 564,37 -4.447.251 12.825.674.248
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.826 22.733.452 -0,01 563,96 -1.029.789 12.820.730.310
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.800 75.000 -2,34 585,08 -1.053.141 43.880.872
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 76.800 -1,03 584,26 -467.410 44.871.352
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.800 77.600 -4,67 583,39 -2.216.868 45.270.785
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.090 81.400 -3,66 582,52 -1.799.983 47.417.030
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.232 84.490 -17,75 581,34 -10.598.984 49.117.383
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -15.439 102.722 -13,07 580,53 -8.962.746 59.632.823
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.978 118.161 -9,20 579,64 -6.942.985 68.491.409
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.467 130.139 -1,11 578,61 -848.816 75.299.271
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.673 131.606 -4,13 577,45 -3.275.877 75.995.964
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.578 137.279 -2,54 576,55 -2.062.903 79.148.482
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.485 140.857 -5,05 575,64 -4.308.630 81.082.261
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.992 148.342 -6,31 574,60 -5.741.439 85.237.847
2014-10-08 2014-10-07 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 22.660.278 -0,37
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -13.058 22.735.278 -0,06 577,32 -7.538.672 13.125.578.439
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -21.935 22.748.336 -0,10 576,46 -12.644.712 13.113.569.466
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -11.991 22.770.271 -0,05 575,57 -6.901.614 13.105.798.352
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -18.436 22.782.262 -0,08 574,37 -10.589.109 13.085.477.442
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -15.614 22.800.698 -0,07 573,63 -8.956.685 13.079.203.155
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.000 22.816.312 0,00 572,54 -572.543 13.063.319.721
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.300 22.817.312 -0,01 571,19 -742.547 13.033.020.441
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.154 75.000 -4,04 589,15 -1.858.190 44.186.512
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -19.663 78.154 -20,10 588,42 -11.570.075 45.987.267
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.717 97.817 -16,06 587,49 -10.996.000 57.466.245
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.980 116.534 -8,61 586,44 -6.439.149 68.340.595
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -21.023 127.514 -14,15 585,51 -12.309.200 74.660.862
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.997 148.537 -5,11 584,57 -4.674.825 86.830.616
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 156.534 -0,13 583,46 -116.692 91.331.328
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.600 156.734 -1,01 582,93 -932.688 91.364.951
2014-09-03 2014-09-02 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 22.743.612 -0,37
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.000 22.818.612 -0,01 571,36 -1.714.073 13.037.591.951
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -15.468 22.821.612 -0,07 566,62 -8.764.494 12.931.204.613
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.254 22.837.080 -0,01 570,48 -715.385 13.028.161.342
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.577 22.838.334 -0,02 569,39 -2.036.704 13.003.896.158
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -8.314 22.841.911 -0,04 568,37 -4.725.441 12.982.691.218
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -12.913 22.850.225 -0,06 567,48 -7.327.859 12.967.027.403
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -12.810 22.863.138 -0,06 565,32 -7.241.725 12.924.945.734
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -15.994 22.875.948 -0,07 564,62 -9.030.532 12.916.217.760
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -9.004 22.891.942 -0,04 563,42 -5.073.052 12.897.823.746
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.000 22.900.946 0,00 562,89 -562.888 12.890.667.692
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 75.000 -0,13 580,06 -58.006 43.504.500
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.002 75.100 -3,84 579,56 -1.739.835 43.524.858
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.798 78.102 -2,25 578,44 -1.040.030 45.177.118
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.550 79.900 -1,90 577,49 -895.112 46.141.571
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.506 81.450 -11,43 576,40 -6.055.671 46.947.878
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.569 91.956 -16,80 575,47 -10.685.878 52.917.800
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.747 110.525 -9,61 574,45 -6.748.063 63.491.075
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.448 122.272 -7,87 573,38 -5.990.656 70.108.111
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -16.482 132.720 -11,05 572,54 -9.436.566 75.987.204
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.747 149.202 -4,33 571,36 -3.854.990 85.248.577
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.385 155.949 -1,51 570,83 -1.361.422 89.019.900
2014-08-07 2014-08-05 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 22.826.946 -0,36
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.948 75.000 -2,53 593,23 -1.155.616 44.492.385
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -19.657 76.948 -20,35 591,66 -11.630.213 45.526.869
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.394 96.605 -12,97 592,53 -8.528.946 57.241.824
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.010 110.999 -5,94 590,43 -4.138.897 65.536.862
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.782 118.009 -6,93 589,47 -5.176.767 69.563.320
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.178 126.791 -10,06 588,46 -8.343.257 74.612.066
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.800 140.969 -9,50 587,68 -8.697.614 82.844.183
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.565 155.769 -1,62 586,81 -1.505.170 91.406.947
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.070 22.901.946 -0,02 584,11 -2.377.331 13.377.274.000
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -16.812 22.906.016 -0,07 583,50 -9.809.878 13.365.763.413
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -14.584 22.922.828 -0,06 582,71 -8.498.230 13.357.340.473
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6.236 22.937.412 -0,03 581,57 -3.626.672 13.339.717.578
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -9.630 22.943.648 -0,04 580,46 -5.589.813 13.317.830.914
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -13.302 22.953.278 -0,06 579,50 -7.708.485 13.301.383.285
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -15.300 22.966.580 -0,07 578,48 -8.850.678 13.285.608.442
2014-07-02 2014-07-01 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.400 22.981.880 -0,01 577,55 -1.963.666 13.273.154.918
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 22.910.280 -0,36
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -400 22.985.280 0,00 551,33 -220.533 12.672.531.886
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.633 22.985.680 -0,02 550,37 -3.100.209 12.650.527.565
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.191 22.991.313 -0,02 549,65 -2.853.226 12.637.143.003
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -12.010 22.996.504 -0,05 548,65 -6.589.264 12.616.988.226
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.000 23.008.514 -0,01 547,55 -1.095.094 12.598.242.815
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.800 23.010.514 -0,01 546,38 -983.477 12.572.392.597
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7.163 23.012.314 -0,03 545,45 -3.907.089 12.552.165.624
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -41.520 23.019.477 -0,18 544,61 -22.612.132 12.536.595.934
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -6.517 23.060.997 -0,03 543,65 -3.542.941 12.537.018.775
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.100 23.067.514 0,00 542,79 -597.070 12.520.827.458
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.000 75.000 -2,60 561,36 -1.122.713 42.101.730
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.532 77.000 -3,18 560,65 -1.419.578 43.170.420
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.344 79.532 -5,18 559,53 -2.430.610 44.500.747
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.460 83.876 -7,15 558,23 -3.606.185 46.822.351
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.674 90.336 -6,88 557,47 -3.720.584 50.360.007
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.136 97.010 -2,15 556,47 -1.188.626 53.983.426
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.662 99.146 -11,32 555,17 -7.029.545 55.042.746
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -39.342 111.808 -26,03 554,58 -21.818.373 62.006.727
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.384 151.150 -4,05 553,55 -3.533.859 83.668.977
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 157.534 -0,51 552,95 -442.359 87.108.236
2014-06-03 2014-06-03 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 22.993.614 -0,36
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.300 23.068.614 -0,01 525,28 -1.733.421 12.117.463.107
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -14.400 23.071.914 -0,06 524,46 -7.552.230 12.100.305.245
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -4.014 23.086.314 -0,02 523,46 -2.101.170 12.084.771.161
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -7.958 23.090.328 -0,03 522,35 -4.156.841 12.061.172.796
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -9.600 23.098.286 -0,04 521,71 -5.008.436 12.050.655.295
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -3.300 23.107.886 -0,01 520,52 -1.717.701 12.028.012.835
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -2.100 23.111.186 -0,01 519,69 -1.091.349 12.010.652.252
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -1.105 23.113.286 0,00 518,34 -572.762 11.980.455.146
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -12.222 23.114.391 -0,05 517,51 -6.324.991 11.961.898.438
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -19.571 23.126.613 -0,08 516,66 -10.111.555 11.948.598.185
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class C Capital Stock
S - Sale -5.764 23.146.184 -0,02 515,45 -2.971.041 11.930.647.307
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 75.000 -0,13 534,02 -53.402 40.051.125
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.000 75.100 -2,59 533,38 -1.066.767 40.057.101
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.757 77.100 -6,95 532,38 -3.064.924 41.046.660
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.560 82.857 -12,24 531,50 -6.144.139 44.038.487
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.300 94.417 -4,36 530,54 -2.281.322 50.092.005
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -21.169 98.717 -17,66 529,40 -11.206.879 52.260.829
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.200 119.886 -1,80 528,86 -1.163.498 63.403.234
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -896 122.086 -0,73 527,28 -472.445 64.373.836
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.100 122.982 -1,68 526,60 -1.105.860 64.762.346
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.430 125.082 -4,16 525,23 -2.852.014 65.697.157
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -16.487 130.512 -11,22 524,44 -8.646.363 68.445.087
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.528 146.999 -4,25 523,54 -3.417.666 76.959.783
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.807 153.527 -3,04 522,63 -2.512.298 80.238.307
2014-05-08 2014-05-06 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.076.948 -0,36
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 75.000 -0,53 1.137,31 -454.924 85.298.250
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.972 75.400 -2,55 1.136,25 -2.240.676 85.672.903
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.782 77.372 -12,23 1.135,44 -12.242.356 87.851.565
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.604 88.154 -14,21 1.134,46 -16.567.689 100.007.398
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.230 102.758 -7,42 1.133,63 -9.329.768 116.489.469
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.618 110.988 -6,42 1.132,49 -8.627.335 125.693.177
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.693 118.606 -10,35 1.131,45 -15.492.997 134.197.209
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.101 132.299 -3,01 1.130,61 -4.636.615 149.578.043
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.036 136.400 -1,47 1.129,33 -2.299.313 154.040.394
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.301 138.436 -4,35 1.128,63 -7.111.517 156.243.452
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.817 144.737 -4,50 1.127,45 -7.685.802 163.183.210
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 151.554 -0,20 1.126,52 -337.956 170.728.612
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 151.854 -0,13 1.125,52 -225.103 170.913.955
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 152.054 -0,33 1.124,34 -562.169 170.960.090
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -950 152.554 -0,62 1.123,31 -1.067.146 171.365.602
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -902 153.504 -0,58 1.122,58 -1.012.565 172.320.167
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.500 154.406 -0,96 1.121,29 -1.681.932 173.133.595
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.228 155.906 -1,41 1.120,35 -2.496.144 174.669.552
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 158.134 -0,06 1.119,09 -111.909 176.966.178
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 158.234 -0,06 1.118,83 -111.883 177.036.946
2014-04-03 2014-04-01 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.160.282 -0,36
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.108 75.000 -7,53 1.215,17 -7.422.243 91.137.562
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -37.057 81.108 -31,36 1.214,41 -45.002.554 98.498.723
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -25.670 118.165 -17,85 1.213,61 -31.153.453 143.406.616
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.815 143.835 -4,52 1.212,62 -8.264.027 174.417.658
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.400 150.650 -2,21 1.211,50 -4.119.103 182.512.611
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.677 154.050 -1,08 1.210,32 -2.029.705 186.449.611
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.607 155.727 -1,65 1.209,82 -3.153.988 188.400.892
2014-03-05 2014-03-04 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.243.616 -0,36
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.800 75.000 -2,34 1.154,01 -2.077.226 86.551.080
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -133 76.800 -0,17 1.153,75 -153.449 88.608.284
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.356 76.933 -1,73 1.152,44 -1.562.708 88.660.613
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.212 78.289 -1,52 1.151,59 -1.395.731 90.157.111
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.500 79.501 -6,47 1.150,33 -6.326.812 91.452.338
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.343 85.001 -9,90 1.149,37 -10.738.569 97.697.642
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.415 94.344 -4,47 1.148,49 -5.070.581 108.353.084
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.393 98.759 -6,96 1.147,37 -8.482.494 113.312.946
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.632 106.152 -4,18 1.146,49 -5.310.532 121.701.994
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.426 110.784 -3,84 1.145,40 -5.069.538 126.891.927
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.268 115.210 -5,93 1.144,53 -8.318.411 131.860.783
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.585 122.478 -2,84 1.143,45 -4.099.268 140.047.469
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.350 126.063 -2,59 1.142,49 -3.827.355 144.026.221
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.222 129.413 -3,88 1.141,33 -5.960.033 147.703.120
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.823 134.635 -9,31 1.140,46 -15.764.515 153.545.213
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.004 148.458 -3,26 1.139,38 -5.701.461 169.150.165
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.572 153.462 -2,27 1.138,52 -4.066.790 174.719.418
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.300 157.034 -0,82 1.137,17 -1.478.323 178.574.589
2014-02-05 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2014-02-04 2014-02-04 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -75.000 23.326.950 -0,32
2014-02-04 2014-02-04 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 75.000 75.000
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.401.950 -0,35
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.432 0 -100,00 1.139,34 -9.606.926
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.088 8.432 -62,56 1.138,54 -16.039.818 9.600.209
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.845 22.520 -11,22 1.137,67 -3.236.669 25.620.310
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.550 25.365 -12,28 1.136,42 -4.034.307 28.825.405
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.785 28.915 -19,01 1.135,45 -7.704.000 32.831.418
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.036 35.700 -20,20 1.134,58 -10.252.048 40.504.438
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.230 44.736 -22,82 1.133,45 -14.995.544 50.706.019
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.728 57.966 -7,54 1.132,68 -5.355.301 65.656.807
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.052 62.694 -1,65 1.131,73 -1.190.585 70.952.963
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.326 63.746 -2,04 1.130,62 -1.499.201 72.072.452
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.185 65.072 -6,04 1.129,27 -4.725.983 73.483.675
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.579 69.257 -6,20 1.128,60 -5.167.842 78.163.180
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.160 73.836 -2,84 1.127,43 -2.435.247 83.244.855
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.596 75.996 -3,30 1.126,62 -2.924.711 85.618.773
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.200 78.592 -1,50 1.125,51 -1.350.610 88.455.948
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.205 79.792 -1,49 1.124,97 -1.355.588 89.763.534
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -692 80.997 -0,85 1.123,53 -777.480 91.002.276
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.645 81.689 -1,97 1.122,07 -1.845.810 91.660.997
2014-01-07 2014-01-07 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.485.284 -0,35
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.550 0 -100,00 1.050,66 -3.729.828
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -703 4.250 -14,19 1.062,80 -747.146 4.516.883
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.223 4.953 -39,42 1.061,51 -3.421.235 5.257.642
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.475 8.176 -15,28 1.060,40 -1.564.094 8.669.854
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 9.651 -2,03 1.058,46 -211.692 10.215.197
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.150 9.851 -17,92 1.057,34 -2.273.279 10.415.847
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.454 12.001 -22,35 1.059,66 -3.660.050 12.716.924
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.525 15.455 -26,33 1.056,42 -5.836.696 16.326.903
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.540 20.980 -20,89 1.055,46 -5.847.251 22.143.559
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.348 26.520 -28,07 1.054,44 -10.911.344 27.963.746
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.588 36.868 -33,52 1.053,46 -19.581.754 38.839.041
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -15.277 55.456 -21,60 1.052,54 -16.079.652 58.369.653
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.101 70.733 -14,61 1.051,42 -12.723.235 74.370.098
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 82.834 -0,60 1.049,95 -524.975 86.971.558
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 3.550 -16,47 1.063,09 -744.160 3.773.954
2013-12-03 2013-12-03 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2013-11-27 2013-11-27 4 GOOG Google Inc.
Class A Common Stock
G - Gift -32.530 0 -100,00
2013-11-26 2013-11-25 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -29.300 23.568.618 -0,12
2013-11-26 2013-11-25 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 29.300 32.530 907,12
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.597.918 -0,35
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -780 3.230 -19,45 1.030,80 -804.024 3.329.485
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -801 4.010 -16,65 1.029,29 -824.460 4.127.447
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.561 4.811 -68,70 1.028,50 -10.862.011 4.948.124
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.339 15.372 -22,01 1.027,42 -4.457.971 15.793.483
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.735 19.711 -30,71 1.026,53 -8.966.753 20.233.962
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.540 28.446 -25,11 1.025,49 -9.783.146 29.171.003
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.241 37.986 -21,23 1.024,49 -10.491.836 38.916.402
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.984 48.227 -15,70 1.023,36 -9.193.855 49.353.520
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.836 57.211 -19,47 1.022,51 -14.147.408 58.498.654
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.537 71.047 -6,00 1.021,40 -4.634.113 72.567.733
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.877 75.584 -7,21 1.020,46 -5.997.225 77.130.214
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.975 81.461 -3,52 1.019,54 -3.033.133 83.052.789
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.128 84.436 -2,46 1.018,44 -2.167.231 85.992.645
2013-11-06 2013-11-05 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 86.564 2.580,00
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.681.252 -0,35
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.345 3.230 -42,06 887,16 -2.080.379 2.865.512
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.256 5.575 -71,89 886,33 -12.635.563 4.941.306
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -24.531 19.831 -55,30 885,50 -21.722.105 17.560.273
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -23.451 44.362 -34,58 884,48 -20.741.980 39.237.377
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.295 67.813 -12,05 883,58 -8.212.874 59.918.197
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.556 77.108 -8,92 882,55 -6.668.577 68.051.966
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 84.664 -1,05 881,21 -793.092 74.607.043
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.000 85.564 -1,16 880,25 -880.250 75.317.711
2013-10-02 2013-10-01 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 86.564 2.580,00
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.764.586 -0,35
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.990 3.230 -55,26 864,44 -3.449.111 2.792.138
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.379 7.220 -58,97 863,50 -8.962.256 6.234.463
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.238 17.599 -34,42 862,45 -7.967.302 15.178.236
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.268 26.837 -23,55 861,41 -7.122.134 23.117.647
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -16.276 35.105 -31,68 860,47 -14.005.021 30.206.824
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.840 51.381 -21,22 859,50 -11.895.497 44.162.031
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.344 65.221 -14,82 858,53 -9.739.116 55.993.905
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.427 76.565 -8,84 857,64 -6.369.670 65.664.977
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.172 83.992 -1,38 856,73 -1.004.086 71.958.332
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 85.164 -0,47 855,25 -342.100 72.836.511
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.000 85.564 -1,16 854,06 -854.060 73.076.790
2013-09-04 2013-09-03 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 86.564 2.580,00
2013-09-04 2013-08-26 4 GOOG Google Inc.
Class A Common Stock
G - Gift -36.770 3.230 -91,92
2013-08-21 2013-08-21 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -40.000 23.847.920 -0,17
2013-08-21 2013-08-21 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 40.000 40.000
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 23.887.920 -0,35
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 0 -100,00 909,12 -636.383
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.400 700 -77,42 908,45 -2.180.270 635.912
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.800 3.100 -71,56 907,59 -7.079.234 2.813.542
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.019 10.900 -21,69 906,36 -2.736.309 9.879.355
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.283 13.919 -19,08 905,66 -2.973.284 12.605.890
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.641 17.202 -21,25 904,64 -4.198.449 15.561.671
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 21.843 -0,46 903,87 -90.387 19.743.232
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.246 21.943 -12,89 902,36 -2.929.058 19.800.470
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.800 25.189 -6,67 901,41 -1.622.546 22.705.730
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 26.989 -1,82 900,77 -450.386 24.310.936
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.137 27.489 -7,21 899,48 -1.922.188 24.725.797
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.085 29.626 -28,97 898,33 -10.856.334 26.613.963
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -20.064 41.711 -32,48 897,51 -18.007.647 37.436.052
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -21.559 61.775 -25,87 896,65 -19.330.860 55.390.504
2013-08-06 2013-08-06 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2013-08-06 2013-08-02 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75.000 0 -100,00
2013-08-01 2013-08-01 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -66.580 23.971.254 -0,28
2013-08-01 2013-08-01 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 66.580 75.000 790,74
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.037.834 -0,35
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -20 8.420 -0,24 891,00 -17.820 7.502.220
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.680 8.440 -30,36 890,45 -3.276.873 7.515.437
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.076 12.120 -33,39 889,31 -5.403.427 10.778.396
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.099 18.196 -41,86 888,59 -11.639.681 16.168.840
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.251 31.295 -6,71 887,42 -1.997.593 27.771.956
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.548 33.546 -14,19 886,45 -4.918.046 29.736.983
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.482 39.094 -10,29 885,45 -3.968.600 34.615.896
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.347 43.576 -16,08 884,46 -7.382.550 38.541.033
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.121 51.923 -5,67 883,53 -2.757.509 45.875.731
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.839 55.044 -15,16 882,67 -8.684.580 48.585.632
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.512 64.883 -11,60 881,58 -7.503.999 57.199.477
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.866 73.395 -5,00 880,48 -3.403.950 64.623.101
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.721 77.261 -11,18 879,61 -8.550.717 67.959.772
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.972 86.982 -4,37 878,66 -3.490.034 76.427.517
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 90.954 -0,87 877,51 -702.008 79.813.045
2013-07-02 2013-07-02 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 91.754 989,71
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.121.168 -0,34
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 8.420 -3,44 870,23 -261.068 7.327.322
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -505 8.720 -5,47 869,64 -439.168 7.583.261
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.200 9.225 -40,19 868,39 -5.384.034 8.010.921
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.600 15.425 -22,97 867,63 -3.991.088 13.383.159
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.800 20.025 -25,35 866,40 -5.891.553 17.349.758
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.214 26.825 -39,09 865,51 -14.898.824 23.217.204
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.750 44.039 -11,55 864,74 -4.972.245 38.082.210
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.295 49.789 -11,22 863,42 -5.435.244 42.988.938
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.400 56.084 -13,03 862,47 -7.244.727 48.370.627
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.304 64.484 -4,87 861,44 -2.846.196 55.549.071
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.689 67.788 -7,74 860,51 -4.895.416 58.331.947
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.884 73.477 -7,41 859,38 -5.056.605 63.144.826
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.793 79.361 -5,70 858,43 -4.114.455 68.125.871
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.300 84.154 -4,86 857,52 -3.687.317 72.163.359
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.800 88.454 -3,07 856,80 -2.399.043 75.787.476
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 91.254 -0,44 855,21 -342.084 78.041.333
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 91.654 -0,11 854,74 -85.474 78.340.340
2013-06-05 2013-06-04 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 91.754 989,71
2013-06-05 2013-05-13 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75.000 8.420 -89,91
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.204.502 -0,34
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -75.000 24.287.836 -0,31
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 83.420 -0,95 863,70 -690.960 72.049.854
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -973 84.220 -1,14 862,50 -839.217 72.640.163
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 85.193 -0,70 861,18 -516.711 73.366.934
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.223 85.793 -1,41 860,38 -1.052.239 73.814.161
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.392 87.016 -5,83 859,45 -4.634.152 74.785.866
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.836 92.405 -13,83 858,51 -12.736.875 79.330.746
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -21.630 107.244 -16,78 857,46 -18.546.931 91.957.794
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.842 128.874 -12,16 856,61 -15.283.580 110.394.358
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.793 146.716 -5,65 855,62 -7.523.470 125.533.203
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.531 155.509 -2,83 854,59 -3.872.161 132.896.903
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.066 160.040 -2,48 853,59 -3.470.679 136.607.855
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.748 164.106 -1,05 852,41 -1.490.007 139.885.087
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 165.854 -0,54 851,45 -766.305 141.216.388
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 166.754 99,90
2013-05-09 2013-05-07 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 75.000 83.420 890,74
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.362.836 -0,34
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.790 8.420 -31,04 814,56 -3.087.169 6.858.566
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.546 12.210 -46,34 813,44 -8.578.528 9.932.090
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.132 22.756 -42,95 812,58 -13.921.062 18.490.993
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.446 39.888 -22,30 811,53 -9.288.811 32.370.444
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.274 51.334 -10,89 810,45 -5.084.783 41.603.799
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.859 57.608 -4,73 809,58 -2.314.590 46.638.302
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.900 60.467 -4,58 808,48 -2.344.582 48.886.155
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.877 63.367 -8,49 807,56 -4.746.053 51.172.902
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.947 69.244 -6,67 806,49 -3.989.705 55.844.573
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.076 74.191 -15,95 805,49 -11.338.072 59.760.079
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.487 88.267 -3,80 804,77 -2.806.220 71.034.316
2013-04-03 2013-04-02 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 91.754 989,71
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.446.170 -0,34
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.600 8.420 -23,59 839,40 -2.182.434 7.067.727
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.384 11.020 -36,68 838,37 -5.352.145 9.238.822
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -19.200 17.404 -52,45 837,55 -16.080.883 14.576.651
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.430 36.604 -33,49 836,46 -15.415.976 30.617.818
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.554 55.034 -18,57 835,61 -10.490.186 45.986.691
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.545 67.588 -11,22 834,50 -7.130.820 56.402.328
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.301 76.133 -4,16 832,42 -2.747.816 63.374.579
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.300 79.434 -5,14 833,60 -3.584.475 66.216.087
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.000 83.734 -2,33 831,68 -1.663.360 69.639.901
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.820 85.734 -2,08 830,59 -1.511.672 71.209.709
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.100 87.554 -3,42 829,41 -2.571.177 72.618.329
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.100 90.654 -1,20 828,93 -911.823 75.145.820
2013-03-06 2013-03-05 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 91.754 989,71
2013-03-06 2013-02-27 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75.000 8.420 -89,91
2013-02-22 2013-02-22 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -75.000 24.529.504 -0,30
2013-02-22 2013-02-22 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 75.000 83.420 890,74
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.604.504 -0,34
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.200 8.420 -20,72 770,32 -1.694.710 6.486.115
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.904 10.620 -62,77 769,36 -13.774.654 8.170.622
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.570 28.524 -38,12 768,49 -13.502.399 21.920.457
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.063 46.094 -28,15 767,54 -13.864.097 35.379.044
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.687 64.157 -17,58 766,57 -10.492.075 49.180.979
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.710 77.844 -7,94 765,64 -5.137.442 59.600.457
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -900 84.554 -1,05 764,60 -688.136 64.649.659
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.500 85.454 -1,73 763,58 -1.145.376 65.251.307
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.300 86.954 -1,47 762,59 -991.369 66.310.355
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.500 88.254 -1,67 761,21 -1.141.815 67.179.801
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.500 89.754 -1,64 760,46 -1.140.697 68.254.758
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 91.254 -0,54 759,84 -379.918 69.338.166
2013-02-06 2013-02-05 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 91.754 989,71
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.687.838 -0,34
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 8.420 -1,17 726,12 -72.612 6.113.888
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.200 8.520 -12,35 725,72 -870.868 6.183.163
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.000 9.720 -17,06 724,42 -1.448.846 7.041.390
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.100 11.720 -15,20 723,69 -1.519.748 8.481.639
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.596 13.820 -20,65 722,37 -2.597.632 9.983.112
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.638 17.416 -42,05 721,45 -9.117.627 12.564.693
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -20.500 30.054 -40,55 720,57 -14.771.710 21.656.047
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -31.000 50.554 -38,01 719,49 -22.304.236 36.373.173
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.700 81.554 -8,63 718,70 -5.534.010 58.613.072
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.100 89.254 -2,30 717,46 -1.506.664 64.036.103
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 91.354 -0,44 716,81 -286.724 65.483.461
2013-01-03 2013-01-02 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 91.754 989,71
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.771.172 -0,34
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.750 8.420 -17,21 695,18 -1.216.558 5.853.382
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 10.170 -7,29 694,32 -555.455 7.061.222
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.100 10.970 -22,03 693,51 -2.149.893 7.607.847
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.800 14.070 -11,34 692,44 -1.246.393 9.742.636
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.050 15.870 -51,79 691,41 -11.788.539 10.972.675
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -19.975 32.920 -37,76 690,53 -13.793.415 22.732.376
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -15.367 52.895 -22,51 689,47 -10.595.078 36.469.489
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.592 68.262 -16,61 688,57 -9.359.018 47.003.036
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.364 81.854 -6,15 687,61 -3.688.326 56.283.408
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.536 87.218 -4,94 686,60 -3.114.407 59.883.678
2012-12-04 2012-12-04 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 91.754 989,71
2012-12-04 2012-11-30 4 GOOG Google Inc.
Class A Common Stock
G - Gift -28.000 8.420 -76,88
2012-11-29 2012-11-28 4 GOOG Google Inc.
Class A Common Stock
G - Gift -28.500 36.420 -43,90
2012-11-16 2012-11-16 4 GOOG Google Inc.
Class A Common Stock
G - Gift -45.000 64.920 -40,94
2012-11-15 2012-11-15 4 GOOG Google Inc.
Class A Common Stock
G - Gift -38.700 109.920 -26,04
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -135.000 24.854.506 -0,54
2012-11-13 2012-11-12 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 135.000 148.620 991,19
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 24.989.506 -0,33
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.300 13.620 -28,01 685,40 -3.632.617 9.335.141
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 18.920 -1,05 686,12 -137.223 12.981.296
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.702 19.120 -33,66 684,43 -6.640.378 13.086.376
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.593 28.822 -18,62 683,51 -4.506.400 19.700.206
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.300 35.415 -25,78 682,66 -8.396.704 24.176.365
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.539 47.715 -27,98 681,51 -12.634.423 32.518.016
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.147 66.254 -12,13 680,60 -6.225.405 45.092.161
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.953 75.401 -10,61 679,62 -6.084.593 51.243.651
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.300 84.354 -12,73 678,52 -8.345.851 57.236.256
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -300 96.654 -0,31 677,86 -203.358 65.517.871
2012-11-07 2012-11-06 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 96.954 611,85
2012-10-30 2012-10-30 4 GOOG Google Inc.
Class A Common Stock
G - Gift -11.380 13.620 -45,52
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.072.840 -0,33
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 25.000 -1,57 765,18 -306.071 19.129.438
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.232 25.400 -11,29 764,85 -2.471.981 19.427.076
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.000 28.632 -3,37 763,34 -763.345 21.856.094
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 29.632 -0,67 762,02 -152.403 22.580.028
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 29.832 -2,29 761,75 -533.225 22.724.526
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -800 30.532 -2,55 760,50 -608.397 23.219.473
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.754 31.332 -19,84 759,30 -5.887.578 23.790.250
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.200 39.086 -13,69 758,63 -4.703.531 29.651.972
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.900 45.286 -19,40 757,45 -8.256.184 34.301.795
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -16.454 56.186 -22,65 756,52 -12.447.750 42.505.732
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -15.868 72.640 -17,93 755,57 -11.989.318 54.884.300
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.525 88.508 -8,79 754,60 -6.432.962 66.788.101
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.300 97.033 -3,29 753,53 -2.486.665 73.117.742
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.981 100.333 -2,89 752,42 -2.242.957 75.492.335
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.720 103.314 -3,48 751,56 -2.795.793 77.646.381
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.300 107.034 -1,20 750,82 -976.065 80.363.214
2012-10-03 2012-10-02 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 108.334 333,34
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.156.174 -0,33
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.389 25.000 -11,94 684,58 -2.320.051 17.114.570
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.900 28.389 -12,08 683,64 -2.666.208 19.407.944
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.633 32.289 -17,04 682,38 -4.526.213 22.033.300
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.954 38.922 -32,75 681,47 -12.916.575 26.524.160
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.757 57.876 -13,14 680,65 -5.960.492 39.393.566
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.285 66.633 -4,70 679,66 -2.232.681 45.287.738
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.790 69.918 -6,41 678,45 -3.249.764 47.435.706
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.623 74.708 -9,26 677,34 -5.163.341 50.602.500
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.096 82.331 -11,88 676,53 -7.506.759 55.699.260
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.609 93.427 -10,20 675,56 -7.167.057 63.115.908
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.298 104.036 -3,97 674,57 -2.899.306 70.179.669
2012-09-05 2012-09-04 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 108.334 333,34
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.239.508 -0,33
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -700 25.000 -2,72 644,16 -450.912 16.104.000
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.148 25.700 -13,90 643,30 -2.668.393 16.532.712
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -19.609 29.848 -39,65 642,51 -12.598.906 19.177.528
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.250 49.457 -18,53 641,49 -7.216.795 31.726.314
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -15.147 60.707 -19,97 640,43 -9.700.589 38.878.566
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.497 75.854 -10,07 639,44 -5.433.363 48.504.453
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.557 84.351 -12,96 638,55 -8.018.284 53.862.407
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.826 96.908 -10,05 637,61 -6.902.813 61.789.936
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 107.734 -0,55 636,78 -382.067 68.602.673
2012-08-08 2012-08-07 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 108.334 333,34
2012-08-08 2012-08-03 4 GOOG Google Inc.
Class A Common Stock
G - Gift -50.000 25.000 -66,67
2012-08-02 2012-08-02 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -75.000 25.322.842 -0,30
2012-08-02 2012-08-02 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 75.000 75.000
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.397.842 -0,33
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.164 0 -100,00 587,64 -2.446.916
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -31.894 4.164 -88,45 586,44 -18.703.879 2.441.931
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.064 36.058 -26,60 585,65 -7.650.904 21.117.292
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.010 49.122 -9,26 584,66 -2.929.142 28.719.619
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.100 54.132 -3,73 581,79 -1.221.759 31.493.456
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.691 56.232 -13,39 580,28 -5.043.231 32.630.417
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.005 64.923 -13,35 579,45 -5.797.397 37.619.632
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.406 74.928 -10,09 578,71 -4.864.619 43.361.433
2012-07-05 2012-07-03 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.481.176 -0,33
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 0 -100,00 577,42 -230.966
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.602 400 -86,68 576,35 -1.499.665 230.540
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.015 3.002 -76,94 575,48 -5.763.463 1.727.600
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.937 13.017 -37,88 574,47 -4.559.553 7.477.850
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -6.100 20.954 -22,55 573,56 -3.498.713 12.018.366
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.200 27.054 -4,25 572,41 -686.895 15.486.045
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.100 28.254 -3,75 571,45 -628.599 16.145.850
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.935 29.354 -30,59 570,47 -7.379.023 16.745.562
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.563 42.289 -22,90 569,48 -7.154.350 24.082.647
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -15.885 54.852 -22,46 568,43 -9.029.468 31.179.374
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -12.097 70.737 -14,60 567,67 -6.867.122 40.155.379
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 82.834 -0,60 566,85 -283.425 46.954.453
2012-06-06 2012-06-05 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2012-05-25 2012-05-25 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75.000 0 -100,00
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -75.000 25.564.510 -0,29
2012-05-15 2012-05-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 75.000 75.000
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.639.510 -0,32
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.084 11.501 -30,65 610,44 -3.103.494 7.020.708
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.501 5.084 -69,35 609,44 -7.009.137 3.098.379
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -15.726 16.585 -48,67 608,56 -9.570.281 10.093.037
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.026 32.311 -25,44 607,42 -6.697.360 19.626.193
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -15.455 43.337 -26,29 606,52 -9.373.816 26.284.896
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.700 58.792 -8,84 605,54 -3.451.576 35.600.890
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.099 64.492 -7,33 604,63 -3.082.995 38.993.624
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.691 69.591 -6,32 603,58 -2.831.397 42.003.784
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.500 74.282 -4,50 602,50 -2.108.759 44.755.106
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.418 77.782 -5,37 601,58 -2.657.788 46.792.228
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.134 82.200 -1,36 600,65 -681.139 49.373.586
2012-05-01 2012-05-01 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.722.844 -0,32
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.000 0 -100,00 647,31 -647.310
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.900 1.000 -74,36 646,39 -1.874.526 646.388
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.754 3.900 -75,09 645,40 -7.586.057 2.517.069
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -17.120 15.654 -52,24 644,58 -11.035.169 10.090.218
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.864 32.774 -21,29 643,44 -5.703.465 21.088.152
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -20.323 41.638 -32,80 642,44 -13.056.243 26.749.783
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -18.273 61.961 -22,77 641,71 -11.726.014 39.761.154
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.100 80.234 -2,55 640,74 -1.345.558 51.409.278
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 82.334 -0,72 639,11 -383.465 52.620.343
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 82.934 -0,48 638,94 -255.575 52.989.643
2012-04-04 2012-04-03 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2012-03-16 2012-02-16 4 GOOG Google Inc.
Class A Common Stock
G - Gift -75.000 0 -100,00
2012-03-06 2012-03-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -11.546 94.504 -10,89 603,50 -6.968.009 57.033.145
2012-03-06 2012-03-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.480 130.350 -6,78 600,63 -5.693.981 78.292.238
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.806.178 -0,32
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.100 75.000 -1,45 608,05 -668.851 45.603.480
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -500 76.100 -0,65 607,11 -303.553 46.200.767
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.600 76.600 -2,05 606,55 -970.481 46.461.799
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.050 78.200 -3,75 605,38 -1.846.424 47.341.099
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -13.254 81.250 -14,02 604,41 -8.010.816 49.108.101
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -10.200 106.050 -8,77 602,50 -6.145.459 63.894.701
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -14.100 116.250 -10,82 601,47 -8.480.709 69.920.736
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.320 139.830 -4,97 599,40 -4.387.639 83.814.703
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.500 147.150 -3,60 598,56 -3.292.105 88.078.766
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.200 152.650 -2,05 597,55 -1.912.165 91.216.267
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -100 155.850 -0,06 596,79 -59.679 93.009.722
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.200 155.950 -0,76 595,87 -715.047 92.926.348
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.184 157.150 -0,75 594,71 -704.139 93.458.975
2012-03-06 2012-03-06 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 158.334 111,11
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -75.000 25.889.512 -0,29
2012-02-15 2012-02-15 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 75.000 75.000
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 25.964.512 -0,32
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -400 0 -100,00 603,95 -241.580
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 400 -33,33 609,00 -121.800 243.600
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.600 600 -88,46 608,33 -2.798.303 364.996
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -33.707 5.200 -86,63 607,42 -20.474.397 3.158.598
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -31.589 38.907 -44,81 606,59 -19.161.420 23.600.410
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -7.378 70.496 -9,47 605,76 -4.469.288 42.703.565
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.460 77.874 -6,55 604,58 -3.300.985 47.080.751
2012-02-08 2012-02-07 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class B Common Stock
C - Conversion -83.334 26.047.846 -0,32
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -2.140 0 -100,00 667,54 -1.428.541
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.002 2.140 -58,38 666,45 -2.000.690 1.426.208
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -9.088 5.142 -63,87 665,53 -6.048.372 3.422.175
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -4.170 14.230 -22,66 664,81 -2.772.264 9.460.266
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -3.100 18.400 -14,42 663,46 -2.056.735 12.207.717
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -200 21.500 -0,92 662,65 -132.531 14.247.057
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -5.886 21.700 -21,34 661,35 -3.892.702 14.351.280
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.929 27.586 -24,45 660,48 -5.897.410 18.219.952
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -31.395 36.515 -46,23 659,43 -20.702.852 24.079.141
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -8.490 67.910 -11,11 658,71 -5.592.490 44.733.329
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 76.400 -0,78 657,65 -394.587 50.244.139
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -600 77.000 -0,77 656,63 -393.979 50.560.649
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.131 77.600 -1,44 655,36 -741.213 50.855.990
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.923 78.731 -2,38 654,85 -1.259.268 51.556.649
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.280 80.654 -1,56 653,57 -836.564 52.712.656
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
S - Sale -1.400 81.934 -1,68 652,66 -913.718 53.474.692
2012-01-05 2012-01-03 4 GOOG Google Inc.
Class A Common Stock
C - Conversion 83.334 83.334
P
Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel alımı
S
Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel satımı
A
Şirketten menkul kıymetlerin verilmesi, ödüllendirilmesi veya başka şekilde edinilmesi (opsiyon gibi)
C
Türevin dönüşümü
D
Menkul kıymetlerin şirkete geri satışı veya devri
F
Kullanım bedelinin veya vergi yükümlülüğünün şirketten alınan menkul kıymetlerin bir kısmı kullanılarak ödenmesi
G
Menkul kıymetlerin içeriden birine veya kişiye hediye edilmesi
K
Özkaynak swapları ve benzeri riskten korunma işlemleri
M
Şirketten alınan türev menkul kıymetin kullanılması veya dönüştürülmesi (opsiyon gibi)
V
Form 4te gönüllü olarak bildirilen bir işlem
J
Diğer (işlemi açıklayan bir dipnotla birlikte)