Max S Byfuglin - Insider Trading Tracker

The Cheesecake Factory Incorporated

US ˙ NasdaqGS ˙ US1630721017

Giriş

Bu sayfada, Max S Byfuglin için bilinen içeriden öğrenen ticareti geçmişinin kapsamlı bir analizi sunulmaktadır. İçeriden öğrenenler bir şirketteki yetkililer, yöneticiler veya önemli yatırımcılardır. İçeridekilerin belirli, kamuya açık olmayan bilgilere dayanarak şirketlerinin ticaretini yapması yasa dışıdır. Bu onların kendi şirketlerinde herhangi bir işlem yapmalarının yasa dışı olduğu anlamına gelmez. Ancak tüm işlemleri Form 4 aracılığıyla SECe bildirmeleri gerekiyor. Bu kısıtlamalara rağmen, akademik araştırmalar içerdekilerin genel olarak kendi şirketlerinde piyasadan daha iyi performans gösterme eğiliminde olduklarını gösteriyor.

Ortalama Ticaret Kârlılığı

Ortalama ticari kârlılık, içeriden öğrenen tarafından son üç yılda yaptığı tüm açık piyasa alımlarının ortalama getirisidir. Bunu hesaplamak için, 10b5-1 ticaret planının bir parçası olarak işaretlenen tüm işlemler hariç, içeriden öğrenenlerin yaptığı her açık piyasa, planlanmamış satın almayı inceliyoruz. Daha sonra bu işlemlerin 3, 6 ve 12 aylık ortalama performansını hesaplıyoruz ve her bir işlem için nihai bir performans ölçüsü oluşturmak amacıyla bu sürelerin her birinin ortalamasını alıyoruz. Son olarak, içeriden öğrenenlerin performans ölçümünü hesaplamak için tüm performans ölçümlerinin ortalamasını alıyoruz. Bu liste yalnızca son iki yılda en az üç işlem gerçekleştiren içeriden öğrenenleri içermektedir.

İçeriden öğrenenlerin ticari kârlılığı "Uygulanamaz" ise, içeriden öğrenen kişi ya son üç yılda herhangi bir açık piyasadan alım yapmamıştır ya da yaptıkları işlemler güvenilir bir performans ölçüsü hesaplamak için çok yenidir.

Güncelleme Sıklığı: Günlük

En kârlı içeriden öğrenen tüccarların listesine bakın.

Sıralamada En Yüksekteki İçeriden Öğrenenleri Görün

İçeriden Öğrenen Pozisyonları Bildiren Şirketler

SEC dosyaları, Max S Byfuglinın aşağıdaki şirketlerde varlıkları olduğunu veya ticaret yaptığını bildirdiğini gösteriyor:

Menkul Kıymet	Başlık	Son Bildirilen Varlıklar
US:CAKE / The Cheesecake Factory Incorporated	President (Subsidiary)	2.320

Grafikler Nasıl Yorumlanır?

Aşağıdaki grafikler, Max S Byfuglin tarafından yapılan her açık piyasa, planlanmamış ticaret sonrasında menkul kıymetlerin hisse senedi performansını göstermektedir. Planlanmamış ticaret, 10b5-1 ticaret planının parçası olarak yapılmayan ticarettir. Hisse senedi performansı, hisse fiyatındaki kümülatif yüzde değişim olarak gösterilmektedir. Örneğin, 1 Ocak 2019da içeriden öğrenen ticareti yapılmışsa grafik, menkul kıymetin günümüze kadar olan günlük yüzde değişimini gösterecektir. Bu süre zarfında hisse fiyatı 10 dolardan 15 dolara çıkarsa, hisse fiyatındaki kümülatif yüzde değişim %50 olacaktır. Fiyattaki 10 Dolardan 20 Dolara değişim %100, fiyatta 10 Dolardan 5 Dolara değişim ise -%50 olur.

Son olarak, içeriden öğrenenin işlemlerinin içeriden öğrenilen bilgilerden kâr elde edebilmek için zamanlayıp zamanlamadığını görmek amacıyla, içeriden öğrenenin işlemlerinin hisse fiyatındaki aşırı getirilerle (pozitif veya negatif) ne kadar yakından ilişkili olduğunu belirlemeye çalışıyoruz. İçeriden öğrenenin bunu yaptığı durumu düşünün. Bu durumda, (a) alımlardan sonra pozitif getiriler veya (b) satışlardan sonra olumsuz getiriler bekleriz. (a) durumunda, ALIM grafiği, her satın alma işleminden sonra pozitif getiriyi gösteren bir dizi yukarı doğru eğimli eğri gösterecektir. (b) durumunda, SATIM grafiği, her satış işleminden sonra negatif getiriyi gösteren bir dizi aşağı doğru eğimli eğri gösterecektir.

Ancak bu tek başına sonuç çıkarmak için yeterli değildir. Örneğin, şirketin hisse fiyatı uzun yıllar boyunca döngüsel olmayan bir yükseliş gösteriyorsa, satın alma sonrası tüm lotların yukarı doğru eğimli olmasını bekleriz. Benzer şekilde, uzun yıllar boyunca döngüsel olmayan düşüşler, ticaret sonrası lotların aşağı doğru eğimli olmasına neden olacaktır. Bu grafiklerin hiçbiri içeriden öğrenenlerin ticareti faaliyeti şüphesi öne sürmez.

En güçlü gösterge, hisse fiyatının son derece döngüsel olduğu ve ALIM tablosunda hem pozitif sinyallerin, hem de SATIM grafiğinde negatif lotların olduğu bir durum olacaktır. Bu durum, içeriden öğrenenin işlemleri kendi finansal avantajlarına göre zamanladığını gösteriyor.

İçeriden Öğrenen Alımları CAKE / The Cheesecake Factory Incorporated - Kısa Vadeli Kâr Analizi

Bu bölümde, CAKE / The Cheesecake Factory Incorporated yılında yapılan her planlanmamış, açık piyasada içeriden öğrenen alımlarının kârlılığını analiz ediyoruz. Bu analiz, içeriden öğrenen kişinin sürekli olarak anormal getiriler sağlayıp sağlamadığını ve takip edilmeye değer olup olmadığını anlamaya yardımcı olur. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa alımlarını göstermektedir.

İşlem Tarihi	Ticker	İçeriden Öğrenen	Bildirilmiş Hisseler	Bildirilmiş Fiyat	Düzeltilmiş Hisseler	Düzeltilmiş Fiyat	Maliyet Esası	Gün	Fiyat Maks	Maks Kâr ($)	Maks Getiri (%)
Bu içeriden öğrenilenler ve güvenlik kombinasyonu için bilinen planlanmamış açık piyasa ticareti yoktur.

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

İçeriden Öğrenenlerin Satışları CAKE / The Cheesecake Factory Incorporated - Kısa Vadeli Zarar Analizi

Bu bölümde, CAKE / The Cheesecake Factory Incorporated yılında yapılan her planlanmamış, açık piyasa içeriden öğrenen satışın kısa vadeli zarardan kaçınma yöntemini analiz ediyoruz. Tutarlı bir kayıptan kaçınma modeli gelecekteki satış işlemlerinin fiyattaki düşüşleri öngörebileceğini düşündürebilir. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa satışlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler Bildirilmiş
Fiyat Düzeltilmiş
Hisseler Düzeltilmiş
Fiyat Maliyet Esası Gün
Min Fiyat
Min Maks Kayıp
Kaçınılan ($) Maks Kayıp
Kaçınılan (%)

2016-05-27 CAKE BYFUGLIN MAX S 14.000 49,9300 14.000 49,9300 699.020 32 47.0500 -40.320 -5,77

2016-03-09 CAKE BYFUGLIN MAX S 21.926 52,6655 21.926 52,6655 1.154.744

2016-03-09 CAKE BYFUGLIN MAX S 4.942 52,5525 4.942 52,5525 259.714

2015-11-23 CAKE BYFUGLIN MAX S 5.000 47,4235 5.000 47,4235 237.118

2015-11-19 CAKE BYFUGLIN MAX S 5.000 46,5374 5.000 46,5374 232.687

2015-08-28 CAKE BYFUGLIN MAX S 3.000 55,5000 3.000 55,5000 166.500

2015-08-27 CAKE BYFUGLIN MAX S 4.875 55,0000 4.875 55,0000 268.125

2015-08-19 CAKE BYFUGLIN MAX S 6.153 56,2000 6.153 56,2000 345.799

2014-10-31 CAKE BYFUGLIN MAX S 1.500 46,0200 1.500 46,0200 69.030

2014-10-31 CAKE BYFUGLIN MAX S 100 46,0100 100 46,0100 4.601

2014-10-31 CAKE BYFUGLIN MAX S 13.400 46,0000 13.400 46,0000 616.400

2014-10-30 CAKE BYFUGLIN MAX S 100 46,0100 100 46,0100 4.601

2014-10-30 CAKE BYFUGLIN MAX S 14.900 46,0000 14.900 46,0000 685.400

2014-08-28 CAKE BYFUGLIN MAX S 200 45,1200 200 45,1200 9.024

2014-08-28 CAKE BYFUGLIN MAX S 1.100 45,1300 1.100 45,1300 49.643

2014-08-28 CAKE BYFUGLIN MAX S 1.894 45,1400 1.894 45,1400 85.495

2014-08-28 CAKE BYFUGLIN MAX S 2.306 45,1500 2.306 45,1500 104.116

2014-08-28 CAKE BYFUGLIN MAX S 1.697 45,1600 1.697 45,1600 76.637

2014-08-28 CAKE BYFUGLIN MAX S 582 45,1700 582 45,1700 26.289

2014-08-28 CAKE BYFUGLIN MAX S 603 45,1900 603 45,1900 27.250

2014-08-28 CAKE BYFUGLIN MAX S 1.618 45,2500 1.618 45,2500 73.214

2014-08-21 CAKE BYFUGLIN MAX S 1.300 44,5400 1.300 44,5400 57.902

2014-08-21 CAKE BYFUGLIN MAX S 9.361 44,5500 9.361 44,5500 417.033

2014-08-19 CAKE BYFUGLIN MAX S 1.335 44,9000 1.335 44,9000 59.942

2014-08-19 CAKE BYFUGLIN MAX S 2.400 44,9100 2.400 44,9100 107.784

2014-08-19 CAKE BYFUGLIN MAX S 1.665 44,9200 1.665 44,9200 74.792

2014-08-19 CAKE BYFUGLIN MAX S 600 44,9300 600 44,9300 26.958

2014-03-12 CAKE BYFUGLIN MAX S 6.000 48,7100 6.000 48,7100 292.260

2013-11-20 CAKE BYFUGLIN MAX S 15.900 48,1463 15.900 48,1463 765.526

2013-11-18 CAKE BYFUGLIN MAX S 90 47,9000 90 47,9000 4.311

2013-11-18 CAKE BYFUGLIN MAX S 410 47,9100 410 47,9100 19.643

2013-11-18 CAKE BYFUGLIN MAX S 900 47,9200 900 47,9200 43.128

2013-11-18 CAKE BYFUGLIN MAX S 700 47,9300 700 47,9300 33.551

2013-11-18 CAKE BYFUGLIN MAX S 100 47,9400 100 47,9400 4.794

2013-11-18 CAKE BYFUGLIN MAX S 300 47,9500 300 47,9500 14.385

2013-11-18 CAKE BYFUGLIN MAX S 200 47,9600 200 47,9600 9.592

2013-11-18 CAKE BYFUGLIN MAX S 100 47,9700 100 47,9700 4.797

2013-11-18 CAKE BYFUGLIN MAX S 200 47,9800 200 47,9800 9.596

2013-11-18 CAKE BYFUGLIN MAX S 100 47,9900 100 47,9900 4.799

2013-11-18 CAKE BYFUGLIN MAX S 6.099 48,0000 6.099 48,0000 292.752

2013-11-18 CAKE BYFUGLIN MAX S 801 48,0100 801 48,0100 38.456

2013-11-18 CAKE BYFUGLIN MAX S 1.200 48,0200 1.200 48,0200 57.624

2013-11-18 CAKE BYFUGLIN MAX S 599 48,0400 599 48,0400 28.776

2013-11-18 CAKE BYFUGLIN MAX S 500 48,0500 500 48,0500 24.025

2013-11-18 CAKE BYFUGLIN MAX S 101 48,0600 101 48,0600 4.854

2013-11-18 CAKE BYFUGLIN MAX S 200 48,0700 200 48,0700 9.614

2013-11-18 CAKE BYFUGLIN MAX S 1.179 48,0800 1.179 48,0800 56.686

2013-11-18 CAKE BYFUGLIN MAX S 921 48,0900 921 48,0900 44.291

2013-11-18 CAKE BYFUGLIN MAX S 300 48,1000 300 48,1000 14.430

2013-08-29 CAKE BYFUGLIN MAX S 3.272 43,1500 3.272 43,1500 141.187

2013-08-29 CAKE BYFUGLIN MAX S 1.300 43,1600 1.300 43,1600 56.108

2013-08-29 CAKE BYFUGLIN MAX S 728 43,1700 728 43,1700 31.428

2013-08-29 CAKE BYFUGLIN MAX S 800 43,1800 800 43,1800 34.544

2013-08-29 CAKE BYFUGLIN MAX S 200 43,2000 200 43,2000 8.640

2013-08-29 CAKE BYFUGLIN MAX S 100 43,2300 100 43,2300 4.323

2013-08-28 CAKE BYFUGLIN MAX S 3.700 43,1500 3.700 43,1500 159.655

2013-08-28 CAKE BYFUGLIN MAX S 100 43,1600 100 43,1600 4.316

2013-08-28 CAKE BYFUGLIN MAX S 1.500 43,1700 1.500 43,1700 64.755

2013-08-28 CAKE BYFUGLIN MAX S 100 43,1800 100 43,1800 4.318

2013-08-26 CAKE BYFUGLIN MAX S 2.600 43,1500 2.600 43,1500 112.190

2013-08-26 CAKE BYFUGLIN MAX S 2.700 43,1600 2.700 43,1600 116.532

2013-08-26 CAKE BYFUGLIN MAX S 800 43,1700 800 43,1700 34.536

2013-08-26 CAKE BYFUGLIN MAX S 100 43,1800 100 43,1800 4.318

2013-08-26 CAKE BYFUGLIN MAX S 200 43,2000 200 43,2000 8.640

2013-08-26 CAKE BYFUGLIN MAX S 200 43,2100 200 43,2100 8.642

2013-08-26 CAKE BYFUGLIN MAX S 100 43,2400 100 43,2400 4.324

2013-08-26 CAKE BYFUGLIN MAX S 100 43,2500 100 43,2500 4.325

2013-08-26 CAKE BYFUGLIN MAX S 400 43,2600 400 43,2600 17.304

2013-08-26 CAKE BYFUGLIN MAX S 100 43,2700 100 43,2700 4.327

2013-05-17 CAKE BYFUGLIN MAX S 2.832 40,6000 2.832 40,6000 114.979

2013-05-17 CAKE BYFUGLIN MAX S 300 40,6100 300 40,6100 12.183

2013-05-17 CAKE BYFUGLIN MAX S 100 40,6200 100 40,6200 4.062

2013-05-17 CAKE BYFUGLIN MAX S 300 40,6300 300 40,6300 12.189

2013-05-17 CAKE BYFUGLIN MAX S 300 40,7200 300 40,7200 12.216

2013-05-17 CAKE BYFUGLIN MAX S 300 40,7300 300 40,7300 12.219

2013-05-17 CAKE BYFUGLIN MAX S 500 40,7400 500 40,7400 20.370

2013-05-17 CAKE BYFUGLIN MAX S 400 40,7500 400 40,7500 16.300

2013-05-17 CAKE BYFUGLIN MAX S 200 40,7600 200 40,7600 8.152

2013-05-17 CAKE BYFUGLIN MAX S 868 40,7700 868 40,7700 35.388

2013-05-17 CAKE BYFUGLIN MAX S 300 40,7800 300 40,7800 12.234

2013-05-17 CAKE BYFUGLIN MAX S 760 40,7900 760 40,7900 31.000

2013-05-17 CAKE BYFUGLIN MAX S 840 40,8000 840 40,8000 34.272

2013-05-17 CAKE BYFUGLIN MAX S 500 40,8100 500 40,8100 20.405

2013-05-17 CAKE BYFUGLIN MAX S 600 40,8200 600 40,8200 24.492

2013-05-17 CAKE BYFUGLIN MAX S 100 40,8300 100 40,8300 4.083

2013-05-17 CAKE BYFUGLIN MAX S 300 40,8400 300 40,8400 12.252

2013-05-17 CAKE BYFUGLIN MAX S 300 40,8500 300 40,8500 12.255

2013-05-17 CAKE BYFUGLIN MAX S 100 40,8600 100 40,8600 4.086

2013-05-17 CAKE BYFUGLIN MAX S 100 40,9100 100 40,9100 4.091

2013-05-07 CAKE BYFUGLIN MAX S 500 39,6100 500 39,6100 19.805

2013-05-07 CAKE BYFUGLIN MAX S 900 39,6200 900 39,6200 35.658

2013-05-07 CAKE BYFUGLIN MAX S 400 39,5900 400 39,5900 15.836

2013-05-07 CAKE BYFUGLIN MAX S 400 39,6100 400 39,6100 15.844

2013-05-07 CAKE BYFUGLIN MAX S 197 39,6300 197 39,6300 7.807

2013-05-06 CAKE BYFUGLIN MAX S 3.500 39,5500 3.500 39,5500 138.425

2013-05-06 CAKE BYFUGLIN MAX S 200 39,5600 200 39,5600 7.912

2013-05-06 CAKE BYFUGLIN MAX S 800 39,5700 800 39,5700 31.656

2013-05-06 CAKE BYFUGLIN MAX S 1.803 39,5800 1.803 39,5800 71.363

2013-05-06 CAKE BYFUGLIN MAX S 1.300 39,5900 1.300 39,5900 51.467

2013-05-02 CAKE BYFUGLIN MAX S 600 39,5300 600 39,5300 23.718

2013-05-02 CAKE BYFUGLIN MAX S 1.000 39,5400 1.000 39,5400 39.540

2013-05-02 CAKE BYFUGLIN MAX S 14.778 39,5500 14.778 39,5500 584.470

2013-05-02 CAKE BYFUGLIN MAX S 722 39,5600 722 39,5600 28.562

2013-05-02 CAKE BYFUGLIN MAX S 400 39,5700 400 39,5700 15.828

2012-08-29 CAKE BYFUGLIN MAX S 2.034 33,4900 2.034 33,4900 68.119

2012-08-29 CAKE BYFUGLIN MAX S 7.666 33,5000 7.666 33,5000 256.811

2012-08-29 CAKE BYFUGLIN MAX S 600 33,5100 600 33,5100 20.106

2012-08-29 CAKE BYFUGLIN MAX S 600 33,5200 600 33,5200 20.112

2012-08-29 CAKE BYFUGLIN MAX S 800 33,5300 800 33,5300 26.824

2012-08-29 CAKE BYFUGLIN MAX S 100 33,5400 100 33,5400 3.354

2012-08-29 CAKE BYFUGLIN MAX S 200 33,5500 200 33,5500 6.710

2012-08-29 CAKE BYFUGLIN MAX S 3.500 33,4900 3.500 33,4900 117.215

2012-08-28 CAKE BYFUGLIN MAX S 200 33,2000 200 33,2000 6.640

2012-08-28 CAKE BYFUGLIN MAX S 300 33,2200 300 33,2200 9.966

2012-08-28 CAKE BYFUGLIN MAX S 901 33,2300 901 33,2300 29.940

2012-08-28 CAKE BYFUGLIN MAX S 1.700 33,2400 1.700 33,2400 56.508

2012-08-28 CAKE BYFUGLIN MAX S 1.999 33,2500 1.999 33,2500 66.467

2012-08-28 CAKE BYFUGLIN MAX S 600 33,2600 600 33,2600 19.956

2012-08-28 CAKE BYFUGLIN MAX S 2.100 33,2700 2.100 33,2700 69.867

2012-08-28 CAKE BYFUGLIN MAX S 1.400 33,2800 1.400 33,2800 46.592

2012-08-28 CAKE BYFUGLIN MAX S 700 33,2900 700 33,2900 23.303

2012-08-28 CAKE BYFUGLIN MAX S 100 33,3200 100 33,3200 3.332

2012-05-24 CAKE BYFUGLIN MAX S 12.000 32,1000 12.000 32,1000 385.200

2012-03-13 CAKE BYFUGLIN MAX S 400 30,7900 400 30,7900 12.316

2012-03-13 CAKE BYFUGLIN MAX S 2.300 30,7800 2.300 30,7800 70.794

2012-03-13 CAKE BYFUGLIN MAX S 1.200 30,7700 1.200 30,7700 36.924

2012-03-13 CAKE BYFUGLIN MAX S 9.216 30,7600 9.216 30,7600 283.484

2012-03-13 CAKE BYFUGLIN MAX S 9.384 30,7500 9.384 30,7500 288.558

2012-03-12 CAKE BYFUGLIN MAX S 4.649 30,4200 4.649 30,4200 141.423

2012-03-12 CAKE BYFUGLIN MAX S 3.000 30,4100 3.000 30,4100 91.230

2003-08-15 CAKE BYFUGLIN MAX S 1.735 33,7098 1.735 33,7098 58.487

2003-08-14 CAKE BYFUGLIN MAX S 11.765 33,6900 11.765 33,6900 396.363

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

İçeriden Öğrenen Ticareti Geçmişi

Bu tablo, Max S Byfuglin tarafından Menkul Kıymetler Borsası Komisyonuna (SEC) açıklanan içeriden öğrenen ticaretinin tam listesini gösterir.

Dosya Tarihi İşlem Tarihi Form Ticker Menkul Kıymet Kod 10b5-1 Hisseler Kalan Hisseler Yüzde
Değişimi Hisse
Fiyatı İşlem
Değeri Kalan
Değer

2018-03-09 2018-03-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -415 2.320 -15,17 49,84 -20.684 115.629

2018-03-07 2018-03-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -277 3.520 -7,30 48,55 -13.448 170.896

2018-03-07 2018-03-05 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -789 4.320 -15,44 48,43 -38.211 209.218

2017-11-22 2017-11-21 4 CAKE CHEESECAKE FACTORY INC
Common Stock G - Gift 900 2.700 50,00

2017-11-22 2017-11-21 4 CAKE CHEESECAKE FACTORY INC
Common Stock G - Gift -900 40.896 -2,15

2017-03-22 2017-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock G - Gift 1.800 1.800

2017-03-22 2017-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock G - Gift -1.800 41.796 -4,13

2017-03-22 2017-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock G - Gift -225 43.596 -0,51

2017-03-08 2017-03-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -451 6.600 -6,40 61,61 -27.786 406.626

2017-03-08 2017-03-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -902 7.800 -10,37 61,83 -55.771 482.274

2017-03-06 2017-03-02 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) A - Award 6.775 6.775

2017-01-09 2017-01-05 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -570 10.200 -5,29 58,40 -33.288 595.680

2016-05-31 2016-05-27 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -14.000 40.844 -25,53 49,93 -699.020 2.039.341

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -8.700 5.800 -60,00

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -8.668 3.000 -74,29

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -3.000 0 -100,00

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -3.000 0 -100,00

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -4.942 54.844 -8,27 52,55 -259.714 2.882.189

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -21.926 59.786 -26,83 52,67 -1.154.744 3.148.660

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 8.700 81.712 11,92 35,62 309.894 2.910.581

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 8.668 73.012 13,47 29,29 253.886 2.138.521

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 3.000 64.344 4,89 31,10 93.300 2.001.098

2016-03-11 2016-03-09 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 3.000 61.344 5,14 21,42 64.260 1.313.988

2016-03-08 2016-03-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -1.353 11.500 -10,53 52,30 -70.762 601.450

2016-03-07 2016-03-03 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) A - Award 8.100 8.100

2016-01-07 2016-01-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -536 15.100 -3,43 46,89 -25.133 708.039

2016-01-07 2016-01-05 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -570 16.400 -3,36 48,01 -27.366 787.364

2015-11-24 2015-11-23 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -5.000 0 -100,00

2015-11-24 2015-11-23 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -5.000 54.603 -8,39 47,42 -237.118 2.589.465

2015-11-24 2015-11-23 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 5.000 59.603 9,16 38,24 191.200 2.279.219

2015-11-23 2015-11-19 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -5.000 5.000 -50,00

2015-11-23 2015-11-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -5.000 54.603 -8,39 46,54 -232.687 2.541.082

2015-11-23 2015-11-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 5.000 59.603 9,16 38,24 191.200 2.279.219

2015-08-31 2015-08-28 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -3.332 11.668 -22,21

2015-08-31 2015-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -3.000 54.603 -5,21 55,50 -166.500 3.030.466

2015-08-31 2015-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 3.332 57.603 6,14 29,29 97.594 1.687.192

2015-08-31 2015-08-27 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -5.368 3.000 -64,15

2015-08-31 2015-08-27 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -4.875 54.271 -8,24 55,00 -268.125 2.984.905

2015-08-31 2015-08-27 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 5.368 59.146 9,98 31,10 166.945 1.839.441

2015-08-21 2015-08-19 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -6.632 8.368 -44,21

2015-08-21 2015-08-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -6.153 53.778 -10,27 56,20 -345.799 3.022.324

2015-08-21 2015-08-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 6.632 59.931 12,44 31,10 206.255 1.863.854

2015-03-09 2015-03-05 4 CAKE CHEESECAKE FACTORY INC
Employee stock option (right to buy) A - Award 12.000 12.000

2015-03-09 2015-03-05 4 CAKE CHEESECAKE FACTORY INC
Common Stock A - Award 3.800 17.700 27,34

2015-01-08 2015-01-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -752 13.900 -5,13 51,70 -38.878 718.630

2015-01-07 2015-01-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -488 15.900 -2,98 49,82 -24.312 792.138

2015-01-07 2015-01-05 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -1.596 17.200 -8,49 50,20 -80.119 863.440

2014-11-03 2014-10-31 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -15.000 0 -100,00

2014-11-03 2014-10-31 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -13.400 48.935 -21,50 46,00 -616.400 2.251.010

2014-11-03 2014-10-31 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 62.335 -0,16 46,01 -4.601 2.868.033

2014-11-03 2014-10-31 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.500 62.435 -2,35 46,02 -69.030 2.873.259

2014-11-03 2014-10-31 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 15.000 63.935 30,65 32,32 484.800 2.066.379

2014-11-03 2014-10-30 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -15.000 15.000 -50,00

2014-11-03 2014-10-30 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -14.900 48.935 -23,34 46,00 -685.400 2.251.010

2014-11-03 2014-10-30 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 63.835 -0,16 46,01 -4.601 2.937.048

2014-11-03 2014-10-30 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 15.000 63.935 30,65 32,32 484.800 2.066.379

2014-09-02 2014-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.618 48.935 -3,20 45,25 -73.214 2.214.309

2014-09-02 2014-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -603 50.553 -1,18 45,19 -27.250 2.284.490

2014-09-02 2014-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -582 51.156 -1,12 45,17 -26.289 2.310.717

2014-09-02 2014-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.697 51.738 -3,18 45,16 -76.637 2.336.488

2014-09-02 2014-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -2.306 53.435 -4,14 45,15 -104.116 2.412.590

2014-09-02 2014-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.894 55.741 -3,29 45,14 -85.495 2.516.149

2014-09-02 2014-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.100 57.635 -1,87 45,13 -49.643 2.601.068

2014-09-02 2014-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 58.735 -0,34 45,12 -9.024 2.650.123

2014-08-25 2014-08-21 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -12.000 3.000 -80,00

2014-08-25 2014-08-21 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -9.361 58.935 -13,71 44,55 -417.033 2.625.554

2014-08-25 2014-08-21 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.300 68.296 -1,87 44,54 -57.902 3.041.904

2014-08-25 2014-08-21 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 12.000 69.596 20,83 21,42 257.040 1.490.746

2014-08-21 2014-08-19 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -6.000 0 -100,00

2014-08-21 2014-08-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -600 57.596 -1,03 44,93 -26.958 2.587.788

2014-08-21 2014-08-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.665 58.196 -2,78 44,92 -74.792 2.614.164

2014-08-21 2014-08-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -2.400 59.861 -3,85 44,91 -107.784 2.688.358

2014-08-21 2014-08-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.335 62.261 -2,10 44,90 -59.942 2.795.519

2014-08-21 2014-08-19 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 6.000 63.596 10,42 21,17 127.020 1.346.327

2014-03-14 2014-03-12 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -6.000 0 -100,00

2014-03-14 2014-03-12 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -6.000 57.596 -9,43 48,71 -292.260 2.805.501

2014-03-14 2014-03-12 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 6.000 63.596 10,42 9,20 55.200 585.083

2014-03-07 2014-03-06 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) A - Award 13.000 13.000

2014-03-07 2014-03-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock A - Award 4.000 21.100 23,39

2014-02-07 2014-02-05 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -752 17.100 -4,21 43,49 -32.704 743.679

2014-01-08 2014-01-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -749 19.100 -3,77 47,54 -35.607 908.014

2014-01-08 2014-01-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -1.606 21.100 -7,07 47,15 -75.723 994.865

2013-11-21 2013-11-20 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -900 0 -100,00

2013-11-21 2013-11-20 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -15.000 0 -100,00

2013-11-21 2013-11-20 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -15.900 52.803 -23,14 48,15 -765.526 2.542.269

2013-11-21 2013-11-20 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 900 68.703 1,33 25,10 22.590 1.724.445

2013-11-21 2013-11-20 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 15.000 67.803 28,41 36,87 553.050 2.499.897

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -15.000 15.000 -50,00

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 52.803 -0,56 48,10 -14.430 2.539.824

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -921 53.103 -1,70 48,09 -44.291 2.553.723

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.179 54.024 -2,14 48,08 -56.686 2.597.474

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 55.203 -0,36 48,07 -9.614 2.653.608

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -101 55.403 -0,18 48,06 -4.854 2.662.668

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -500 55.504 -0,89 48,05 -24.025 2.666.967

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -599 56.004 -1,06 48,04 -28.776 2.690.432

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.200 56.603 -2,08 48,02 -57.624 2.718.076

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -801 57.803 -1,37 48,01 -38.456 2.775.122

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -6.099 58.604 -9,43 48,00 -292.752 2.812.992

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 64.703 -0,15 47,99 -4.799 3.105.097

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 64.803 -0,31 47,98 -9.596 3.109.248

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 65.003 -0,15 47,97 -4.797 3.118.194

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 65.103 -0,31 47,96 -9.592 3.122.340

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 65.303 -0,46 47,95 -14.385 3.131.279

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 65.603 -0,15 47,94 -4.794 3.145.008

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -700 65.703 -1,05 47,93 -33.551 3.149.145

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -900 66.403 -1,34 47,92 -43.128 3.182.032

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -410 67.303 -0,61 47,91 -19.643 3.224.487

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -90 67.713 -0,13 47,90 -4.311 3.243.453

2013-11-20 2013-11-18 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 15.000 67.803 28,41 36,87 553.050 2.499.897

2013-08-30 2013-08-29 4 CAKE CHEESECAKE FACTORY INC
Stock Option (right to buy) M - Exercise -6.400 900 -87,67

2013-08-30 2013-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 52.803 -0,19 43,23 -4.323 2.282.674

2013-08-30 2013-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 52.903 -0,38 43,20 -8.640 2.285.410

2013-08-30 2013-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -800 53.103 -1,48 43,18 -34.544 2.292.988

2013-08-30 2013-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -728 53.903 -1,33 43,17 -31.428 2.326.993

2013-08-30 2013-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.300 54.631 -2,32 43,16 -56.108 2.357.874

2013-08-30 2013-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -3.272 55.931 -5,53 43,15 -141.187 2.413.423

2013-08-30 2013-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 6.400 59.203 12,12 25,10 160.640 1.485.995

2013-08-30 2013-08-28 4 CAKE CHEESECAKE FACTORY INC
Stock Option (right to buy) M - Exercise -5.400 7.300 -42,52

2013-08-30 2013-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 52.803 -0,19 43,18 -4.318 2.280.034

2013-08-30 2013-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.500 52.903 -2,76 43,17 -64.755 2.283.823

2013-08-30 2013-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 54.403 -0,18 43,16 -4.316 2.348.033

2013-08-30 2013-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -3.700 54.503 -6,36 43,15 -159.655 2.351.804

2013-08-30 2013-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 5.400 58.203 10,23 25,10 135.540 1.460.895

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -7.300 12.700 -36,50

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 52.803 -0,19 43,27 -4.327 2.284.786

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -400 52.903 -0,75 43,26 -17.304 2.288.584

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 53.303 -0,19 43,25 -4.325 2.305.355

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 53.403 -0,19 43,24 -4.324 2.309.146

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 53.503 -0,37 43,21 -8.642 2.311.865

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 53.703 -0,37 43,20 -8.640 2.319.970

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 53.903 -0,19 43,18 -4.318 2.327.532

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -800 54.003 -1,46 43,17 -34.536 2.331.310

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -2.700 54.803 -4,70 43,16 -116.532 2.365.297

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -2.600 57.503 -4,33 43,15 -112.190 2.481.254

2013-08-28 2013-08-26 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 7.300 60.103 13,82 25,10 183.230 1.508.585

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -10.000 0 -100,00

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 52.803 -0,19 40,91 -4.091 2.160.171

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 52.903 -0,19 40,86 -4.086 2.161.617

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 53.003 -0,56 40,85 -12.255 2.165.173

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 53.303 -0,56 40,84 -12.252 2.176.895

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 53.603 -0,19 40,83 -4.083 2.188.610

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -600 53.703 -1,10 40,82 -24.492 2.192.156

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -500 54.303 -0,91 40,81 -20.405 2.216.105

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -840 54.803 -1,51 40,80 -34.272 2.235.962

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -760 55.643 -1,35 40,79 -31.000 2.269.678

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 56.403 -0,53 40,78 -12.234 2.300.114

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -868 56.703 -1,51 40,77 -35.388 2.311.781

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 57.571 -0,35 40,76 -8.152 2.346.594

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -400 57.771 -0,69 40,75 -16.300 2.354.168

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -500 58.171 -0,85 40,74 -20.370 2.369.887

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 58.671 -0,51 40,73 -12.219 2.389.670

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 58.971 -0,51 40,72 -12.216 2.401.299

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 59.271 -0,50 40,63 -12.189 2.408.181

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 59.571 -0,17 40,62 -4.062 2.419.774

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 59.671 -0,50 40,61 -12.183 2.423.239

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -2.832 59.971 -4,51 40,60 -114.979 2.434.823

2013-05-21 2013-05-17 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 10.000 62.803 18,94 29,36 293.600 1.843.896

2013-05-08 2013-05-07 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -2.397 10.000 -19,34

2013-05-08 2013-05-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -197 52.803 -0,37 39,63 -7.807 2.092.583

2013-05-08 2013-05-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -400 53.000 -0,75 39,61 -15.844 2.099.330

2013-05-08 2013-05-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -400 53.400 -0,74 39,59 -15.836 2.114.106

2013-05-08 2013-05-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -900 53.800 -1,65 39,62 -35.658 2.131.556

2013-05-08 2013-05-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -500 54.700 -0,91 39,61 -19.805 2.166.667

2013-05-08 2013-05-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 2.397 55.200 4,54 29,36 70.376 1.620.672

2013-05-08 2013-05-06 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -7.603 12.397 -38,02

2013-05-08 2013-05-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.300 52.803 -2,40 39,59 -51.467 2.090.471

2013-05-08 2013-05-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.803 54.103 -3,23 39,58 -71.363 2.141.397

2013-05-08 2013-05-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -800 55.906 -1,41 39,57 -31.656 2.212.200

2013-05-08 2013-05-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 56.706 -0,35 39,56 -7.912 2.243.289

2013-05-08 2013-05-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -3.500 56.906 -5,79 39,55 -138.425 2.250.632

2013-05-08 2013-05-06 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 7.603 60.406 14,40 29,36 223.224 1.773.520

2013-05-06 2013-05-02 4 CAKE CHEESECAKE FACTORY INC
Employee Stock Option (right to buy) M - Exercise -17.500 20.000 -46,67

2013-05-06 2013-05-02 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -400 52.803 -0,75 39,57 -15.828 2.089.415

2013-05-06 2013-05-02 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -722 53.203 -1,34 39,56 -28.562 2.104.711

2013-05-06 2013-05-02 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -14.778 53.925 -21,51 39,55 -584.470 2.132.734

2013-05-06 2013-05-02 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.000 68.703 -1,43 39,54 -39.540 2.716.517

2013-05-06 2013-05-02 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -600 69.703 -0,85 39,53 -23.718 2.755.360

2013-05-06 2013-05-02 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 17.500 70.303 33,14 29,36 513.800 2.064.096

2013-03-11 2013-03-07 4 CAKE CHEESECAKE FACTORY INC
Employee options to purchase A - Award 14.500 14.500

2013-03-11 2013-03-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock A - Award 6.000 25.000 31,58

2013-02-07 2013-02-05 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -752 19.000 -3,81 34,01 -25.576 646.190

2013-01-09 2013-01-07 4 CAKE CHEESECAKE FACTORY INC
Common Stock F - Taxes -2.440 21.000 -10,41 33,92 -82.765 712.320

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Options to purchase common stock M - Exercise -12.000 6.000 -66,67

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -3.500 47.995 -6,80 33,49 -117.215 1.607.353

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 51.495 -0,39 33,55 -6.710 1.727.657

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 51.695 -0,19 33,54 -3.354 1.733.850

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -800 51.795 -1,52 33,53 -26.824 1.736.686

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -600 52.595 -1,13 33,52 -20.112 1.762.984

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -600 53.195 -1,12 33,51 -20.106 1.782.564

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -7.666 53.795 -12,47 33,50 -256.811 1.802.132

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -2.034 61.461 -3,20 33,49 -68.119 2.058.329

2012-08-30 2012-08-29 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 12.000 63.495 23,30 21,17 254.040 1.344.189

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Options to purchase common stock M - Exercise -10.000 20.000 -33,33

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -100 51.495 -0,19 33,32 -3.332 1.715.813

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -700 51.595 -1,34 33,29 -23.303 1.717.598

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.400 52.295 -2,61 33,28 -46.592 1.740.378

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -2.100 53.695 -3,76 33,27 -69.867 1.786.433

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -600 55.795 -1,06 33,26 -19.956 1.855.742

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.999 56.395 -3,42 33,25 -66.467 1.875.134

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -1.700 58.394 -2,83 33,24 -56.508 1.941.017

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -901 60.094 -1,48 33,23 -29.940 1.996.924

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -300 60.995 -0,49 33,22 -9.966 2.026.254

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock S - Sale -200 61.295 -0,33 33,20 -6.640 2.034.994

2012-08-30 2012-08-28 4 CAKE CHEESECAKE FACTORY INC
Common Stock M - Exercise 10.000 61.495 19,42 25,10 251.000 1.543.524

2012-05-25 2012-05-24 4 CAKE CHEESECAKE FACTORY INC
Options to purchase common stock M - Exercise -12.000 18.000 -40,00

2012-05-25 2012-05-24 4 CAKE CHEESECAKE FACTORY INC
Common stock S - Sale -12.000 51.495 -18,90 32,10 -385.200 1.652.990

2012-05-25 2012-05-24 4 CAKE CHEESECAKE FACTORY INC
Common stock M - Exercise 12.000 63.495 23,30 21,17 254.040 1.344.189

2012-03-14 2012-03-13 4 CAKE CHEESECAKE FACTORY INC
Options to purchase common stock M - Exercise -22.500 0 -100,00

2012-03-14 2012-03-13 4 CAKE CHEESECAKE FACTORY INC
Common stock S - Sale -9.384 51.495 -15,41 30,75 -288.558 1.583.471

2012-03-14 2012-03-13 4 CAKE CHEESECAKE FACTORY INC
Common stock S - Sale -9.216 60.879 -13,15 30,76 -283.484 1.872.638

2012-03-14 2012-03-13 4 CAKE CHEESECAKE FACTORY INC
Common stock S - Sale -1.200 70.095 -1,68 30,77 -36.924 2.156.823

2012-03-14 2012-03-13 4 CAKE CHEESECAKE FACTORY INC
Common stock S - Sale -2.300 71.295 -3,13 30,78 -70.794 2.194.460

2012-03-14 2012-03-13 4 CAKE CHEESECAKE FACTORY INC
Common stock S - Sale -400 73.595 -0,54 30,79 -12.316 2.265.990

2012-03-14 2012-03-13 4 CAKE CHEESECAKE FACTORY INC
Common stock M - Exercise 22.500 73.995 43,69 20,00 450.000 1.479.900

2012-03-14 2012-03-12 4 CAKE CHEESECAKE FACTORY INC
Options to purchase common stock M - Exercise -9.000 6.000 -60,00

2012-03-14 2012-03-12 4 CAKE CHEESECAKE FACTORY INC
Common stock S - Sale -3.000 51.495 -5,51 30,41 -91.230 1.565.963

2012-03-14 2012-03-12 4 CAKE CHEESECAKE FACTORY INC
Comnmon stock S - Sale -4.649 55.495 -7,73 30,42 -141.423 1.688.158

2012-03-14 2012-03-12 4 CAKE CHEESECAKE FACTORY INC
Common stock M - Exercise 9.000 59.144 17,95 9,20 82.800 544.125

2012-02-07 2012-02-05 4 CAKE CHEESECAKE FACTORY INC
Common stock F - Taxes -2.306 37.194 -5,84 31,01 -71.509 1.153.386

2012-01-09 2012-01-05 4 CAKE CHEESECAKE FACTORY INC
Options to purchase common stock A - Award 15.000 15.000

2012-01-09 2012-01-05 4 CAKE CHEESECAKE FACTORY INC
Common stock A - Award 6.500 39.500 19,70

2003-08-18 2003-08-15 4 CAKE CHEESECAKE FACTORY INCORPORATED
Non-Qualified Stock Option (Right to Buy) M - Exercise -1.735 31.500 -5,22

2003-08-18 2003-08-15 4 CAKE CHEESECAKE FACTORY INCORPORATED
Common Stock S - Sale -1.735 43.875 -3,80 33,71 -58.487 1.479.017

2003-08-18 2003-08-15 4 CAKE CHEESECAKE FACTORY INCORPORATED
Common Stock M - Exercise 1.735 45.610 3,95 12,72 22.073 580.260

2003-08-18 2003-08-14 4 CAKE CHEESECAKE FACTORY INCORPORATED
Non-Qualified Stock Option (Right to Buy) M - Exercise -11.765 33.235 -26,14

2003-08-18 2003-08-14 4 CAKE CHEESECAKE FACTORY INCORPORATED
Common Stock S - Sale -11.765 43.875 -21,14 33,69 -396.363 1.478.149

2003-08-18 2003-08-14 4 CAKE CHEESECAKE FACTORY INCORPORATED
Common Stock M - Exercise 11.765 55.640 26,81 12,72 149.677 707.863

P

Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel alımı

S

Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel satımı

A

Şirketten menkul kıymetlerin verilmesi, ödüllendirilmesi veya başka şekilde edinilmesi (opsiyon gibi)

C

Türevin dönüşümü

D

Menkul kıymetlerin şirkete geri satışı veya devri

F

Kullanım bedelinin veya vergi yükümlülüğünün şirketten alınan menkul kıymetlerin bir kısmı kullanılarak ödenmesi

G

Menkul kıymetlerin içeriden birine veya kişiye hediye edilmesi

K

Özkaynak swapları ve benzeri riskten korunma işlemleri

M

Şirketten alınan türev menkul kıymetin kullanılması veya dönüştürülmesi (opsiyon gibi)

V

Form 4te gönüllü olarak bildirilen bir işlem

J

Diğer (işlemi açıklayan bir dipnotla birlikte)

İşlem Tarihi	Ticker	İçeriden Öğrenen	Bildirilmiş Hisseler	Bildirilmiş Fiyat	Düzeltilmiş Hisseler	Düzeltilmiş Fiyat	Maliyet Esası	Gün Min	Fiyat Min	Maks Kayıp Kaçınılan ($)	Maks Kayıp Kaçınılan (%)
2016-05-27	CAKE	BYFUGLIN MAX S	14.000	49,9300	14.000	49,9300	699.020	32	47.0500	-40.320	-5,77
2016-03-09	CAKE	BYFUGLIN MAX S	21.926	52,6655	21.926	52,6655	1.154.744
2016-03-09	CAKE	BYFUGLIN MAX S	4.942	52,5525	4.942	52,5525	259.714
2015-11-23	CAKE	BYFUGLIN MAX S	5.000	47,4235	5.000	47,4235	237.118
2015-11-19	CAKE	BYFUGLIN MAX S	5.000	46,5374	5.000	46,5374	232.687
2015-08-28	CAKE	BYFUGLIN MAX S	3.000	55,5000	3.000	55,5000	166.500
2015-08-27	CAKE	BYFUGLIN MAX S	4.875	55,0000	4.875	55,0000	268.125
2015-08-19	CAKE	BYFUGLIN MAX S	6.153	56,2000	6.153	56,2000	345.799
2014-10-31	CAKE	BYFUGLIN MAX S	1.500	46,0200	1.500	46,0200	69.030
2014-10-31	CAKE	BYFUGLIN MAX S	100	46,0100	100	46,0100	4.601
2014-10-31	CAKE	BYFUGLIN MAX S	13.400	46,0000	13.400	46,0000	616.400
2014-10-30	CAKE	BYFUGLIN MAX S	100	46,0100	100	46,0100	4.601
2014-10-30	CAKE	BYFUGLIN MAX S	14.900	46,0000	14.900	46,0000	685.400
2014-08-28	CAKE	BYFUGLIN MAX S	200	45,1200	200	45,1200	9.024
2014-08-28	CAKE	BYFUGLIN MAX S	1.100	45,1300	1.100	45,1300	49.643
2014-08-28	CAKE	BYFUGLIN MAX S	1.894	45,1400	1.894	45,1400	85.495
2014-08-28	CAKE	BYFUGLIN MAX S	2.306	45,1500	2.306	45,1500	104.116
2014-08-28	CAKE	BYFUGLIN MAX S	1.697	45,1600	1.697	45,1600	76.637
2014-08-28	CAKE	BYFUGLIN MAX S	582	45,1700	582	45,1700	26.289
2014-08-28	CAKE	BYFUGLIN MAX S	603	45,1900	603	45,1900	27.250
2014-08-28	CAKE	BYFUGLIN MAX S	1.618	45,2500	1.618	45,2500	73.214
2014-08-21	CAKE	BYFUGLIN MAX S	1.300	44,5400	1.300	44,5400	57.902
2014-08-21	CAKE	BYFUGLIN MAX S	9.361	44,5500	9.361	44,5500	417.033
2014-08-19	CAKE	BYFUGLIN MAX S	1.335	44,9000	1.335	44,9000	59.942
2014-08-19	CAKE	BYFUGLIN MAX S	2.400	44,9100	2.400	44,9100	107.784
2014-08-19	CAKE	BYFUGLIN MAX S	1.665	44,9200	1.665	44,9200	74.792
2014-08-19	CAKE	BYFUGLIN MAX S	600	44,9300	600	44,9300	26.958
2014-03-12	CAKE	BYFUGLIN MAX S	6.000	48,7100	6.000	48,7100	292.260
2013-11-20	CAKE	BYFUGLIN MAX S	15.900	48,1463	15.900	48,1463	765.526
2013-11-18	CAKE	BYFUGLIN MAX S	90	47,9000	90	47,9000	4.311
2013-11-18	CAKE	BYFUGLIN MAX S	410	47,9100	410	47,9100	19.643
2013-11-18	CAKE	BYFUGLIN MAX S	900	47,9200	900	47,9200	43.128
2013-11-18	CAKE	BYFUGLIN MAX S	700	47,9300	700	47,9300	33.551
2013-11-18	CAKE	BYFUGLIN MAX S	100	47,9400	100	47,9400	4.794
2013-11-18	CAKE	BYFUGLIN MAX S	300	47,9500	300	47,9500	14.385
2013-11-18	CAKE	BYFUGLIN MAX S	200	47,9600	200	47,9600	9.592
2013-11-18	CAKE	BYFUGLIN MAX S	100	47,9700	100	47,9700	4.797
2013-11-18	CAKE	BYFUGLIN MAX S	200	47,9800	200	47,9800	9.596
2013-11-18	CAKE	BYFUGLIN MAX S	100	47,9900	100	47,9900	4.799
2013-11-18	CAKE	BYFUGLIN MAX S	6.099	48,0000	6.099	48,0000	292.752
2013-11-18	CAKE	BYFUGLIN MAX S	801	48,0100	801	48,0100	38.456
2013-11-18	CAKE	BYFUGLIN MAX S	1.200	48,0200	1.200	48,0200	57.624
2013-11-18	CAKE	BYFUGLIN MAX S	599	48,0400	599	48,0400	28.776
2013-11-18	CAKE	BYFUGLIN MAX S	500	48,0500	500	48,0500	24.025
2013-11-18	CAKE	BYFUGLIN MAX S	101	48,0600	101	48,0600	4.854
2013-11-18	CAKE	BYFUGLIN MAX S	200	48,0700	200	48,0700	9.614
2013-11-18	CAKE	BYFUGLIN MAX S	1.179	48,0800	1.179	48,0800	56.686
2013-11-18	CAKE	BYFUGLIN MAX S	921	48,0900	921	48,0900	44.291
2013-11-18	CAKE	BYFUGLIN MAX S	300	48,1000	300	48,1000	14.430
2013-08-29	CAKE	BYFUGLIN MAX S	3.272	43,1500	3.272	43,1500	141.187
2013-08-29	CAKE	BYFUGLIN MAX S	1.300	43,1600	1.300	43,1600	56.108
2013-08-29	CAKE	BYFUGLIN MAX S	728	43,1700	728	43,1700	31.428
2013-08-29	CAKE	BYFUGLIN MAX S	800	43,1800	800	43,1800	34.544
2013-08-29	CAKE	BYFUGLIN MAX S	200	43,2000	200	43,2000	8.640
2013-08-29	CAKE	BYFUGLIN MAX S	100	43,2300	100	43,2300	4.323
2013-08-28	CAKE	BYFUGLIN MAX S	3.700	43,1500	3.700	43,1500	159.655
2013-08-28	CAKE	BYFUGLIN MAX S	100	43,1600	100	43,1600	4.316
2013-08-28	CAKE	BYFUGLIN MAX S	1.500	43,1700	1.500	43,1700	64.755
2013-08-28	CAKE	BYFUGLIN MAX S	100	43,1800	100	43,1800	4.318
2013-08-26	CAKE	BYFUGLIN MAX S	2.600	43,1500	2.600	43,1500	112.190
2013-08-26	CAKE	BYFUGLIN MAX S	2.700	43,1600	2.700	43,1600	116.532
2013-08-26	CAKE	BYFUGLIN MAX S	800	43,1700	800	43,1700	34.536
2013-08-26	CAKE	BYFUGLIN MAX S	100	43,1800	100	43,1800	4.318
2013-08-26	CAKE	BYFUGLIN MAX S	200	43,2000	200	43,2000	8.640
2013-08-26	CAKE	BYFUGLIN MAX S	200	43,2100	200	43,2100	8.642
2013-08-26	CAKE	BYFUGLIN MAX S	100	43,2400	100	43,2400	4.324
2013-08-26	CAKE	BYFUGLIN MAX S	100	43,2500	100	43,2500	4.325
2013-08-26	CAKE	BYFUGLIN MAX S	400	43,2600	400	43,2600	17.304
2013-08-26	CAKE	BYFUGLIN MAX S	100	43,2700	100	43,2700	4.327
2013-05-17	CAKE	BYFUGLIN MAX S	2.832	40,6000	2.832	40,6000	114.979
2013-05-17	CAKE	BYFUGLIN MAX S	300	40,6100	300	40,6100	12.183
2013-05-17	CAKE	BYFUGLIN MAX S	100	40,6200	100	40,6200	4.062
2013-05-17	CAKE	BYFUGLIN MAX S	300	40,6300	300	40,6300	12.189
2013-05-17	CAKE	BYFUGLIN MAX S	300	40,7200	300	40,7200	12.216
2013-05-17	CAKE	BYFUGLIN MAX S	300	40,7300	300	40,7300	12.219
2013-05-17	CAKE	BYFUGLIN MAX S	500	40,7400	500	40,7400	20.370
2013-05-17	CAKE	BYFUGLIN MAX S	400	40,7500	400	40,7500	16.300
2013-05-17	CAKE	BYFUGLIN MAX S	200	40,7600	200	40,7600	8.152
2013-05-17	CAKE	BYFUGLIN MAX S	868	40,7700	868	40,7700	35.388
2013-05-17	CAKE	BYFUGLIN MAX S	300	40,7800	300	40,7800	12.234
2013-05-17	CAKE	BYFUGLIN MAX S	760	40,7900	760	40,7900	31.000
2013-05-17	CAKE	BYFUGLIN MAX S	840	40,8000	840	40,8000	34.272
2013-05-17	CAKE	BYFUGLIN MAX S	500	40,8100	500	40,8100	20.405
2013-05-17	CAKE	BYFUGLIN MAX S	600	40,8200	600	40,8200	24.492
2013-05-17	CAKE	BYFUGLIN MAX S	100	40,8300	100	40,8300	4.083
2013-05-17	CAKE	BYFUGLIN MAX S	300	40,8400	300	40,8400	12.252
2013-05-17	CAKE	BYFUGLIN MAX S	300	40,8500	300	40,8500	12.255
2013-05-17	CAKE	BYFUGLIN MAX S	100	40,8600	100	40,8600	4.086
2013-05-17	CAKE	BYFUGLIN MAX S	100	40,9100	100	40,9100	4.091
2013-05-07	CAKE	BYFUGLIN MAX S	500	39,6100	500	39,6100	19.805
2013-05-07	CAKE	BYFUGLIN MAX S	900	39,6200	900	39,6200	35.658
2013-05-07	CAKE	BYFUGLIN MAX S	400	39,5900	400	39,5900	15.836
2013-05-07	CAKE	BYFUGLIN MAX S	400	39,6100	400	39,6100	15.844
2013-05-07	CAKE	BYFUGLIN MAX S	197	39,6300	197	39,6300	7.807
2013-05-06	CAKE	BYFUGLIN MAX S	3.500	39,5500	3.500	39,5500	138.425
2013-05-06	CAKE	BYFUGLIN MAX S	200	39,5600	200	39,5600	7.912
2013-05-06	CAKE	BYFUGLIN MAX S	800	39,5700	800	39,5700	31.656
2013-05-06	CAKE	BYFUGLIN MAX S	1.803	39,5800	1.803	39,5800	71.363
2013-05-06	CAKE	BYFUGLIN MAX S	1.300	39,5900	1.300	39,5900	51.467
2013-05-02	CAKE	BYFUGLIN MAX S	600	39,5300	600	39,5300	23.718
2013-05-02	CAKE	BYFUGLIN MAX S	1.000	39,5400	1.000	39,5400	39.540
2013-05-02	CAKE	BYFUGLIN MAX S	14.778	39,5500	14.778	39,5500	584.470
2013-05-02	CAKE	BYFUGLIN MAX S	722	39,5600	722	39,5600	28.562
2013-05-02	CAKE	BYFUGLIN MAX S	400	39,5700	400	39,5700	15.828
2012-08-29	CAKE	BYFUGLIN MAX S	2.034	33,4900	2.034	33,4900	68.119
2012-08-29	CAKE	BYFUGLIN MAX S	7.666	33,5000	7.666	33,5000	256.811
2012-08-29	CAKE	BYFUGLIN MAX S	600	33,5100	600	33,5100	20.106
2012-08-29	CAKE	BYFUGLIN MAX S	600	33,5200	600	33,5200	20.112
2012-08-29	CAKE	BYFUGLIN MAX S	800	33,5300	800	33,5300	26.824
2012-08-29	CAKE	BYFUGLIN MAX S	100	33,5400	100	33,5400	3.354
2012-08-29	CAKE	BYFUGLIN MAX S	200	33,5500	200	33,5500	6.710
2012-08-29	CAKE	BYFUGLIN MAX S	3.500	33,4900	3.500	33,4900	117.215
2012-08-28	CAKE	BYFUGLIN MAX S	200	33,2000	200	33,2000	6.640
2012-08-28	CAKE	BYFUGLIN MAX S	300	33,2200	300	33,2200	9.966
2012-08-28	CAKE	BYFUGLIN MAX S	901	33,2300	901	33,2300	29.940
2012-08-28	CAKE	BYFUGLIN MAX S	1.700	33,2400	1.700	33,2400	56.508
2012-08-28	CAKE	BYFUGLIN MAX S	1.999	33,2500	1.999	33,2500	66.467
2012-08-28	CAKE	BYFUGLIN MAX S	600	33,2600	600	33,2600	19.956
2012-08-28	CAKE	BYFUGLIN MAX S	2.100	33,2700	2.100	33,2700	69.867
2012-08-28	CAKE	BYFUGLIN MAX S	1.400	33,2800	1.400	33,2800	46.592
2012-08-28	CAKE	BYFUGLIN MAX S	700	33,2900	700	33,2900	23.303
2012-08-28	CAKE	BYFUGLIN MAX S	100	33,3200	100	33,3200	3.332
2012-05-24	CAKE	BYFUGLIN MAX S	12.000	32,1000	12.000	32,1000	385.200
2012-03-13	CAKE	BYFUGLIN MAX S	400	30,7900	400	30,7900	12.316
2012-03-13	CAKE	BYFUGLIN MAX S	2.300	30,7800	2.300	30,7800	70.794
2012-03-13	CAKE	BYFUGLIN MAX S	1.200	30,7700	1.200	30,7700	36.924
2012-03-13	CAKE	BYFUGLIN MAX S	9.216	30,7600	9.216	30,7600	283.484
2012-03-13	CAKE	BYFUGLIN MAX S	9.384	30,7500	9.384	30,7500	288.558
2012-03-12	CAKE	BYFUGLIN MAX S	4.649	30,4200	4.649	30,4200	141.423
2012-03-12	CAKE	BYFUGLIN MAX S	3.000	30,4100	3.000	30,4100	91.230
2003-08-15	CAKE	BYFUGLIN MAX S	1.735	33,7098	1.735	33,7098	58.487
2003-08-14	CAKE	BYFUGLIN MAX S	11.765	33,6900	11.765	33,6900	396.363