Hamilton Beach Brands Holding Company
US ˙ NYSE ˙ US40701T1043

Giriş

Bu sayfada, Jacob A Kuipers için bilinen içeriden öğrenen ticareti geçmişinin kapsamlı bir analizi sunulmaktadır. İçeriden öğrenenler bir şirketteki yetkililer, yöneticiler veya önemli yatırımcılardır. İçeridekilerin belirli, kamuya açık olmayan bilgilere dayanarak şirketlerinin ticaretini yapması yasa dışıdır. Bu onların kendi şirketlerinde herhangi bir işlem yapmalarının yasa dışı olduğu anlamına gelmez. Ancak tüm işlemleri Form 4 aracılığıyla SECe bildirmeleri gerekiyor. Bu kısıtlamalara rağmen, akademik araştırmalar içerdekilerin genel olarak kendi şirketlerinde piyasadan daha iyi performans gösterme eğiliminde olduklarını gösteriyor.

Ortalama Ticaret Kârlılığı

Ortalama ticari kârlılık, içeriden öğrenen tarafından son üç yılda yaptığı tüm açık piyasa alımlarının ortalama getirisidir. Bunu hesaplamak için, 10b5-1 ticaret planının bir parçası olarak işaretlenen tüm işlemler hariç, içeriden öğrenenlerin yaptığı her açık piyasa, planlanmamış satın almayı inceliyoruz. Daha sonra bu işlemlerin 3, 6 ve 12 aylık ortalama performansını hesaplıyoruz ve her bir işlem için nihai bir performans ölçüsü oluşturmak amacıyla bu sürelerin her birinin ortalamasını alıyoruz. Son olarak, içeriden öğrenenlerin performans ölçümünü hesaplamak için tüm performans ölçümlerinin ortalamasını alıyoruz. Bu liste yalnızca son iki yılda en az üç işlem gerçekleştiren içeriden öğrenenleri içermektedir.

İçeriden öğrenenlerin ticari kârlılığı "Uygulanamaz" ise, içeriden öğrenen kişi ya son üç yılda herhangi bir açık piyasadan alım yapmamıştır ya da yaptıkları işlemler güvenilir bir performans ölçüsü hesaplamak için çok yenidir.

Güncelleme Sıklığı: Günlük

En kârlı içeriden öğrenen tüccarların listesine bakın.

Sıralamada En Yüksekteki İçeriden Öğrenenleri Görün
İçeriden Öğrenen Pozisyonları Bildiren Şirketler

SEC dosyaları, Jacob A Kuipersın aşağıdaki şirketlerde varlıkları olduğunu veya ticaret yaptığını bildirdiğini gösteriyor:

Menkul Kıymet Başlık Son Bildirilen Varlıklar
US:HY / Hyster-Yale, Inc. 20.389
US:NC / NACCO Industries, Inc. 10.819
US:HBB / Hamilton Beach Brands Holding Company 0
Grafikler Nasıl Yorumlanır?

Aşağıdaki grafikler, Jacob A Kuipers tarafından yapılan her açık piyasa, planlanmamış ticaret sonrasında menkul kıymetlerin hisse senedi performansını göstermektedir. Planlanmamış ticaret, 10b5-1 ticaret planının parçası olarak yapılmayan ticarettir. Hisse senedi performansı, hisse fiyatındaki kümülatif yüzde değişim olarak gösterilmektedir. Örneğin, 1 Ocak 2019da içeriden öğrenen ticareti yapılmışsa grafik, menkul kıymetin günümüze kadar olan günlük yüzde değişimini gösterecektir. Bu süre zarfında hisse fiyatı 10 dolardan 15 dolara çıkarsa, hisse fiyatındaki kümülatif yüzde değişim %50 olacaktır. Fiyattaki 10 Dolardan 20 Dolara değişim %100, fiyatta 10 Dolardan 5 Dolara değişim ise -%50 olur.

Son olarak, içeriden öğrenenin işlemlerinin içeriden öğrenilen bilgilerden kâr elde edebilmek için zamanlayıp zamanlamadığını görmek amacıyla, içeriden öğrenenin işlemlerinin hisse fiyatındaki aşırı getirilerle (pozitif veya negatif) ne kadar yakından ilişkili olduğunu belirlemeye çalışıyoruz. İçeriden öğrenenin bunu yaptığı durumu düşünün. Bu durumda, (a) alımlardan sonra pozitif getiriler veya (b) satışlardan sonra olumsuz getiriler bekleriz. (a) durumunda, ALIM grafiği, her satın alma işleminden sonra pozitif getiriyi gösteren bir dizi yukarı doğru eğimli eğri gösterecektir. (b) durumunda, SATIM grafiği, her satış işleminden sonra negatif getiriyi gösteren bir dizi aşağı doğru eğimli eğri gösterecektir.

Ancak bu tek başına sonuç çıkarmak için yeterli değildir. Örneğin, şirketin hisse fiyatı uzun yıllar boyunca döngüsel olmayan bir yükseliş gösteriyorsa, satın alma sonrası tüm lotların yukarı doğru eğimli olmasını bekleriz. Benzer şekilde, uzun yıllar boyunca döngüsel olmayan düşüşler, ticaret sonrası lotların aşağı doğru eğimli olmasına neden olacaktır. Bu grafiklerin hiçbiri içeriden öğrenenlerin ticareti faaliyeti şüphesi öne sürmez.

En güçlü gösterge, hisse fiyatının son derece döngüsel olduğu ve ALIM tablosunda hem pozitif sinyallerin, hem de SATIM grafiğinde negatif lotların olduğu bir durum olacaktır. Bu durum, içeriden öğrenenin işlemleri kendi finansal avantajlarına göre zamanladığını gösteriyor.

İçeriden Öğrenen Alımları HBB / Hamilton Beach Brands Holding Company - Kısa Vadeli Kâr Analizi

Bu bölümde, HBB / Hamilton Beach Brands Holding Company yılında yapılan her planlanmamış, açık piyasada içeriden öğrenen alımlarının kârlılığını analiz ediyoruz. Bu analiz, içeriden öğrenen kişinin sürekli olarak anormal getiriler sağlayıp sağlamadığını ve takip edilmeye değer olup olmadığını anlamaya yardımcı olur. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa alımlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler		 Bildirilmiş
Fiyat		 Düzeltilmiş
Hisseler		 Düzeltilmiş
Fiyat		 Maliyet Esası Gün
Fiyat
Maks		 Maks
Kâr ($)		 Maks Getiri (%)
Bu içeriden öğrenilenler ve güvenlik kombinasyonu için bilinen planlanmamış açık piyasa ticareti yoktur.

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

HBB / Hamilton Beach Brands Holding Company Insider Trades
İçeriden Öğrenenlerin Satışları HBB / Hamilton Beach Brands Holding Company - Kısa Vadeli Zarar Analizi

Bu bölümde, HBB / Hamilton Beach Brands Holding Company yılında yapılan her planlanmamış, açık piyasa içeriden öğrenen satışın kısa vadeli zarardan kaçınma yöntemini analiz ediyoruz. Tutarlı bir kayıptan kaçınma modeli gelecekteki satış işlemlerinin fiyattaki düşüşleri öngörebileceğini düşündürebilir. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa satışlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler		 Bildirilmiş
Fiyat		 Düzeltilmiş
Hisseler		 Düzeltilmiş
Fiyat		 Maliyet Esası Gün
Min		 Fiyat
Min		 Maks Kayıp
Kaçınılan ($)		 Maks Kayıp
Kaçınılan (%)
Bu içeriden öğrenilenler ve güvenlik kombinasyonu için bilinen planlanmamış açık piyasa ticareti yoktur.

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

HBB / Hamilton Beach Brands Holding Company Insider Trades
İçeriden Öğrenen Alımları HY / Hyster-Yale, Inc. - Kısa Vadeli Kâr Analizi

Bu bölümde, HBB / Hamilton Beach Brands Holding Company yılında yapılan her planlanmamış, açık piyasada içeriden öğrenen alımlarının kârlılığını analiz ediyoruz. Bu analiz, içeriden öğrenen kişinin sürekli olarak anormal getiriler sağlayıp sağlamadığını ve takip edilmeye değer olup olmadığını anlamaya yardımcı olur. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa alımlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler		 Bildirilmiş
Fiyat		 Düzeltilmiş
Hisseler		 Düzeltilmiş
Fiyat		 Maliyet Esası Gün
Fiyat
Maks		 Maks
Kâr ($)		 Maks Getiri (%)
2019-07-11 HY Kuipers Jacob A 1 53,8400 1 53,8400 54 154 64.6500 12 21,98
2019-07-10 HY Kuipers Jacob A 1 53,9900 1 53,9900 54
2019-07-10 HY Kuipers Jacob A 1 53,9900 1 53,9900 54
2019-07-08 HY Kuipers Jacob A 1 53,9600 1 53,9600 54
2019-07-05 HY Kuipers Jacob A 2 53,1900 2 53,1900 106
2019-07-03 HY Kuipers Jacob A 1 53,8800 1 53,8800 54
2019-07-03 HY Kuipers Jacob A 1 53,8800 1 53,8800 54
2019-06-24 HY Kuipers Jacob A 1 53,8100 1 53,8100 54
2019-06-24 HY Kuipers Jacob A 1 53,8100 1 53,8100 54
2019-06-21 HY Kuipers Jacob A 1 53,2500 1 53,2500 53
2019-06-21 HY Kuipers Jacob A 1 53,2500 1 53,2500 53
2019-06-20 HY Kuipers Jacob A 1 53,8800 1 53,8800 54
2019-06-20 HY Kuipers Jacob A 1 53,8800 1 53,8800 54
2019-06-19 HY Kuipers Jacob A 1 52,5100 1 52,5100 53
2019-06-19 HY Kuipers Jacob A 1 52,5100 1 52,5100 53
2019-06-18 HY Kuipers Jacob A 1 52,9700 1 52,9700 53
2019-06-18 HY Kuipers Jacob A 1 52,9700 1 52,9700 53
2019-06-17 HY Kuipers Jacob A 1 51,0400 1 51,0400 51
2019-06-17 HY Kuipers Jacob A 1 51,0400 1 51,0400 51
2019-06-14 HY Kuipers Jacob A 2 49,8100 2 49,8100 100
2019-06-13 HY Kuipers Jacob A 2 49,7300 2 49,7300 99
2019-04-26 HY Kuipers Jacob A 1 64,9900 1 64,9900 65
2019-04-09 HY Kuipers Jacob A 1 64,9900 1 64,9900 65
2019-04-09 HY Kuipers Jacob A 1 64,9900 1 64,9900 65
2019-04-04 HY Kuipers Jacob A 1 64,9900 1 64,9900 65
2019-04-03 HY Kuipers Jacob A 1 64,9900 1 64,9900 65
2019-04-03 HY Kuipers Jacob A 1 64,9900 1 64,9900 65
2019-03-29 HY Kuipers Jacob A 3 62,4900 3 62,4900 187
2019-03-28 HY Kuipers Jacob A 3 62,4600 3 62,4600 187
2019-03-27 HY Kuipers Jacob A 3 62,4900 3 62,4900 187
2019-03-26 HY Kuipers Jacob A 3 62,3600 3 62,3600 187
2019-03-25 HY Kuipers Jacob A 1 61,0100 1 61,0100 61
2019-03-25 HY Kuipers Jacob A 2 62,3600 2 62,3600 125
2019-03-25 HY Kuipers Jacob A 2 62,3600 2 62,3600 125
2019-03-22 HY Kuipers Jacob A 1 63,7400 1 63,7400 64
2019-03-21 HY Kuipers Jacob A 1 64,2200 1 64,2200 64
2019-03-21 HY Kuipers Jacob A 1 64,2200 1 64,2200 64
2019-03-15 HY Kuipers Jacob A 3 62,8700 3 62,8700 189
2019-03-15 HY Kuipers Jacob A 3 62,8700 3 62,8700 189
2019-03-15 HY Kuipers Jacob A 3 62,8700 3 62,8700 189
2019-03-15 HY Kuipers Jacob A 3 62,8700 3 62,8700 189
2019-03-14 HY Kuipers Jacob A 2 64,5900 2 64,5900 129
2019-03-14 HY Kuipers Jacob A 3 64,5900 3 64,5900 194
2019-03-14 HY Kuipers Jacob A 3 64,5900 3 64,5900 194
2019-03-14 HY Kuipers Jacob A 3 64,5900 3 64,5900 194
2019-03-13 HY Kuipers Jacob A 1 64,9900 1 64,9900 65
2019-03-13 HY Kuipers Jacob A 3 64,9900 3 64,9900 195
2019-03-13 HY Kuipers Jacob A 3 64,9900 3 64,9900 195
2019-03-13 HY Kuipers Jacob A 3 64,9900 3 64,9900 195
2019-03-13 HY Kuipers Jacob A 3 64,9900 3 64,9900 195
2019-03-12 HY Kuipers Jacob A 2 64,9800 2 64,9800 130
2019-03-12 HY Kuipers Jacob A 3 64,9800 3 64,9800 195
2019-03-12 HY Kuipers Jacob A 3 64,9800 3 64,9800 195
2019-03-12 HY Kuipers Jacob A 3 64,9800 3 64,9800 195
2019-03-11 HY Kuipers Jacob A 3 64,9800 3 64,9800 195
2019-03-11 HY Kuipers Jacob A 3 64,9800 3 64,9800 195
2019-03-11 HY Kuipers Jacob A 3 64,9800 3 64,9800 195
2019-03-11 HY Kuipers Jacob A 3 64,9800 3 64,9800 195
2019-03-08 HY Kuipers Jacob A 1 64,1900 1 64,1900 64
2019-03-08 HY Kuipers Jacob A 2 64,1900 2 64,1900 128
2019-03-08 HY Kuipers Jacob A 3 64,1900 3 64,1900 193
2019-03-08 HY Kuipers Jacob A 2 64,1900 2 64,1900 128
2019-03-08 HY Kuipers Jacob A 2 64,1900 2 64,1900 128
2019-03-07 HY Kuipers Jacob A 2 64,8900 2 64,8900 130
2019-03-07 HY Kuipers Jacob A 2 64,8900 2 64,8900 130
2019-03-07 HY Kuipers Jacob A 2 64,8900 2 64,8900 130
2019-03-07 HY Kuipers Jacob A 2 64,8900 2 64,8900 130
2019-03-06 HY Kuipers Jacob A 2 64,9900 2 64,9900 130
2019-03-06 HY Kuipers Jacob A 3 64,9900 3 64,9900 195
2019-03-06 HY Kuipers Jacob A 3 64,9900 3 64,9900 195
2019-03-06 HY Kuipers Jacob A 3 64,9900 3 64,9900 195
2019-03-04 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2019-03-04 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2019-03-04 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2019-03-04 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2019-03-04 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2019-01-04 HY Kuipers Jacob A 2 64,1400 2 64,1400 128
2019-01-03 HY Kuipers Jacob A 5 61,7400 5 61,7400 309
2019-01-02 HY Kuipers Jacob A 2 61,8900 2 61,8900 124
2019-01-02 HY Kuipers Jacob A 4 62,4900 4 62,4900 250
2018-12-31 HY Kuipers Jacob A 4 61,8100 4 61,8100 247
2018-12-28 HY Kuipers Jacob A 3 61,0900 3 61,0900 183
2018-12-27 HY Kuipers Jacob A 8 58,0300 8 58,0300 464
2018-12-24 HY Kuipers Jacob A 5 57,9300 5 57,9300 290
2018-12-24 HY Kuipers Jacob A 3 58,7600 3 58,7600 176
2018-12-21 HY Kuipers Jacob A 4 58,7200 4 58,7200 235
2018-12-21 HY Kuipers Jacob A 3 59,1800 3 59,1800 178
2018-12-20 HY Kuipers Jacob A 4 58,9200 4 58,9200 236
2018-12-19 HY Kuipers Jacob A 5 61,0600 5 61,0600 305
2018-12-18 HY Kuipers Jacob A 4 62,4700 4 62,4700 250
2018-12-14 HY Kuipers Jacob A 2 63,2400 2 63,2400 126
2018-12-14 HY Kuipers Jacob A 2 63,2400 2 63,2400 126
2018-12-12 HY Kuipers Jacob A 2 63,5600 2 63,5600 127
2018-12-11 HY Kuipers Jacob A 5 62,4100 5 62,4100 312
2018-12-10 HY Kuipers Jacob A 4 61,5300 4 61,5300 246
2018-12-10 HY Kuipers Jacob A 4 61,5300 4 61,5300 246
2018-12-07 HY Kuipers Jacob A 2 63,4300 2 63,4300 127
2018-12-07 HY Kuipers Jacob A 2 63,4300 2 63,4300 127
2018-12-06 HY Kuipers Jacob A 2 62,5200 2 62,5200 125
2018-11-28 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2018-11-23 HY Kuipers Jacob A 2 64,9900 2 64,9900 130
2018-11-20 HY Kuipers Jacob A 2 63,9900 2 63,9900 128
2018-11-19 HY Kuipers Jacob A 2 63,7100 2 63,7100 127
2018-11-19 HY Kuipers Jacob A 2 63,7100 2 63,7100 127
2018-11-15 HY Kuipers Jacob A 2 61,8700 2 61,8700 124
2018-11-15 HY Kuipers Jacob A 2 61,8700 2 61,8700 124
2018-11-15 HY Kuipers Jacob A 3 62,2400 3 62,2400 187
2018-11-05 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2018-11-05 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2018-11-02 HY Kuipers Jacob A 1 63,5000 1 63,5000 64
2018-11-01 HY Kuipers Jacob A 1 61,6700 1 61,6700 62
2018-11-01 HY Kuipers Jacob A 1 61,6700 1 61,6700 62
2018-11-01 HY Kuipers Jacob A 1 62,1800 1 62,1800 62
2018-11-01 HY Kuipers Jacob A 1 62,1800 1 62,1800 62
2018-10-31 HY Kuipers Jacob A 1 61,0700 1 61,0700 61
2018-10-31 HY Kuipers Jacob A 1 61,0700 1 61,0700 61
2018-10-31 HY Kuipers Jacob A 1 61,8300 1 61,8300 62
2018-10-31 HY Kuipers Jacob A 1 62,9700 1 62,9700 63
2018-10-31 HY Kuipers Jacob A 1 62,9700 1 62,9700 63
2018-10-30 HY Kuipers Jacob A 1 60,9700 1 60,9700 61
2018-10-30 HY Kuipers Jacob A 1 60,9700 1 60,9700 61
2018-10-25 HY Kuipers Jacob A 2 60,5200 2 60,5200 121
2018-10-25 HY Kuipers Jacob A 2 60,5200 2 60,5200 121
2018-10-24 HY Kuipers Jacob A 2 62,1100 2 62,1100 124
2018-10-24 HY Kuipers Jacob A 2 62,1100 2 62,1100 124
2018-10-23 HY Kuipers Jacob A 2 60,9900 2 60,9900 122
2018-10-23 HY Kuipers Jacob A 2 60,9900 2 60,9900 122
2018-10-22 HY Kuipers Jacob A 2 61,9900 2 61,9900 124
2018-10-22 HY Kuipers Jacob A 2 61,9900 2 61,9900 124
2018-10-18 HY Kuipers Jacob A 1 61,6900 1 61,6900 62
2018-10-18 HY Kuipers Jacob A 1 61,6900 1 61,6900 62
2018-10-17 HY Kuipers Jacob A 1 63,0700 1 63,0700 63
2018-10-17 HY Kuipers Jacob A 1 63,0700 1 63,0700 63
2018-10-16 HY Kuipers Jacob A 1 62,9000 1 62,9000 63
2018-10-12 HY Kuipers Jacob A 1 60,7700 1 60,7700 61
2018-10-12 HY Kuipers Jacob A 1 60,7700 1 60,7700 61
2018-10-12 HY Kuipers Jacob A 1 61,5900 1 61,5900 62
2018-10-12 HY Kuipers Jacob A 1 61,5900 1 61,5900 62
2018-10-12 HY Kuipers Jacob A 1 61,5900 1 61,5900 62
2018-10-11 HY Kuipers Jacob A 2 60,8500 2 60,8500 122
2018-10-11 HY Kuipers Jacob A 2 60,8500 2 60,8500 122
2018-10-04 HY Kuipers Jacob A 1 63,6600 1 63,6600 64
2018-10-03 HY Kuipers Jacob A 1 62,2500 1 62,2500 62
2018-10-02 HY Kuipers Jacob A 1 62,3000 1 62,3000 62
2018-09-28 HY Kuipers Jacob A 1 61,1200 1 61,1200 61
2018-09-28 HY Kuipers Jacob A 1 61,8400 1 61,8400 62
2018-09-28 HY Kuipers Jacob A 1 61,1200 1 61,1200 61
2018-09-28 HY Kuipers Jacob A 1 61,8400 1 61,8400 62
2018-09-27 HY Kuipers Jacob A 1 62,4300 1 62,4300 62
2018-09-27 HY Kuipers Jacob A 1 62,4300 1 62,4300 62
2018-09-26 HY Kuipers Jacob A 1 64,0000 1 64,0000 64
2018-09-26 HY Kuipers Jacob A 1 64,0000 1 64,0000 64
2018-09-25 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2018-09-25 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2018-09-25 HY Kuipers Jacob A 1 64,9800 1 64,9800 65
2018-09-12 HY Kuipers Jacob A 1 63,0700 1 63,0700 63
2018-09-12 HY Kuipers Jacob A 1 63,0700 1 63,0700 63
2018-09-11 HY Kuipers Jacob A 1 63,7000 1 63,7000 64
2018-09-11 HY Kuipers Jacob A 1 63,7000 1 63,7000 64
2018-09-10 HY Kuipers Jacob A 1 64,3400 1 64,3400 64
2018-09-10 HY Kuipers Jacob A 1 64,3400 1 64,3400 64
2018-09-07 HY Kuipers Jacob A 1 62,3400 1 62,3400 62
2018-09-06 HY Kuipers Jacob A 2 62,3400 2 62,3400 125
2018-09-06 HY Kuipers Jacob A 2 62,3400 2 62,3400 125
2018-09-05 HY Kuipers Jacob A 1 62,1200 1 62,1200 62
2018-09-04 HY Kuipers Jacob A 2 61,4600 2 61,4600 123
2018-09-04 HY Kuipers Jacob A 1 60,6500 1 60,6500 61
2018-09-04 HY Kuipers Jacob A 1 61,4600 1 61,4600 61
2018-09-04 HY Kuipers Jacob A 1 61,4600 1 61,4600 61
2018-09-04 HY Kuipers Jacob A 1 61,4600 1 61,4600 61

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

HY / Hyster-Yale, Inc. Insider Trades
İçeriden Öğrenenlerin Satışları HY / Hyster-Yale, Inc. - Kısa Vadeli Zarar Analizi

Bu bölümde, HBB / Hamilton Beach Brands Holding Company yılında yapılan her planlanmamış, açık piyasa içeriden öğrenen satışın kısa vadeli zarardan kaçınma yöntemini analiz ediyoruz. Tutarlı bir kayıptan kaçınma modeli gelecekteki satış işlemlerinin fiyattaki düşüşleri öngörebileceğini düşündürebilir. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa satışlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler		 Bildirilmiş
Fiyat		 Düzeltilmiş
Hisseler		 Düzeltilmiş
Fiyat		 Maliyet Esası Gün
Min		 Fiyat
Min		 Maks Kayıp
Kaçınılan ($)		 Maks Kayıp
Kaçınılan (%)
Bu içeriden öğrenilenler ve güvenlik kombinasyonu için bilinen planlanmamış açık piyasa ticareti yoktur.

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

HY / Hyster-Yale, Inc. Insider Trades
İçeriden Öğrenen Alımları NC / NACCO Industries, Inc. - Kısa Vadeli Kâr Analizi

Bu bölümde, HBB / Hamilton Beach Brands Holding Company yılında yapılan her planlanmamış, açık piyasada içeriden öğrenen alımlarının kârlılığını analiz ediyoruz. Bu analiz, içeriden öğrenen kişinin sürekli olarak anormal getiriler sağlayıp sağlamadığını ve takip edilmeye değer olup olmadığını anlamaya yardımcı olur. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa alımlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler		 Bildirilmiş
Fiyat		 Düzeltilmiş
Hisseler		 Düzeltilmiş
Fiyat		 Maliyet Esası Gün
Fiyat
Maks		 Maks
Kâr ($)		 Maks Getiri (%)
Bu içeriden öğrenilenler ve güvenlik kombinasyonu için bilinen planlanmamış açık piyasa ticareti yoktur.

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

NC / NACCO Industries, Inc. Insider Trades
İçeriden Öğrenenlerin Satışları NC / NACCO Industries, Inc. - Kısa Vadeli Zarar Analizi

Bu bölümde, HBB / Hamilton Beach Brands Holding Company yılında yapılan her planlanmamış, açık piyasa içeriden öğrenen satışın kısa vadeli zarardan kaçınma yöntemini analiz ediyoruz. Tutarlı bir kayıptan kaçınma modeli gelecekteki satış işlemlerinin fiyattaki düşüşleri öngörebileceğini düşündürebilir. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa satışlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler		 Bildirilmiş
Fiyat		 Düzeltilmiş
Hisseler		 Düzeltilmiş
Fiyat		 Maliyet Esası Gün
Min		 Fiyat
Min		 Maks Kayıp
Kaçınılan ($)		 Maks Kayıp
Kaçınılan (%)
2012-03-06 NC Kuipers Jacob A 500 98,6700 2.188 22,5428 49.335 209 26.8217 9.351 18,95

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

NC / NACCO Industries, Inc. Insider Trades
İçeriden Öğrenen Ticareti Geçmişi

Bu tablo, Jacob A Kuipers tarafından Menkul Kıymetler Borsası Komisyonuna (SEC) açıklanan içeriden öğrenen ticaretinin tam listesini gösterir.

Dosya Tarihi İşlem Tarihi Form Ticker Menkul Kıymet Kod 10b5-1 Hisseler Kalan Hisseler Yüzde
Değişimi		 Hisse
Fiyatı		 İşlem
Değeri		 Kalan
Değer
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 20.389 0,37
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 10.819 4,04
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 1.672 29,11
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 300 1.671 21,88
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 15.119 1,27
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 230 1.295 21,60
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 230 1.295 21,60
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 185 14.930 1,25
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -14.745 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -1.141 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -1.065 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 10.399 21.773 91,43
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 240 480 100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 11.374 9,38
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -240 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 377 377
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 461 461
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 535 535
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 633 633
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 633 633
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 634 634
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.065 2.130 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.134 1.134
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.141 2.282 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -10.072 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 14.745 29.490 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 240 480 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -377 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -461 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -535 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -633 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -633 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -634 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.065 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.134 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.141 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 10.072 20.314 98,34
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -14.745 0 -100,00
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 69 1.065 6,93
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 996 26,24
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 1.141 22,16
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 14.745 1,42
2020-12-07 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 208 14.538 1,45
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 208 14.745 1,43
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 69 1.065 6,93
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 996 26,24
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 996 26,24
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 1.141 22,16
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22,28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 84 461 22,28
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 650 1.134 134,30
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 208 14.745 1,43
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 69 1.065 6,93
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 996 26,24
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 996 26,24
2020-06-26 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 996 26,24
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 1.141 22,16
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 1.141 22,16
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 1.065 24,13
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 208 14.538 1,45
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 69 858 8,75
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 1.141 22,16
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 1.141 22,16
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 1.141 22,16
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 208 14.538 1,45
2020-04-16 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 69 858 8,75
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 14.330 0,78
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 789 39,15
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 14.330 1,57
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 934 31,18
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 14.330 0,78
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 789 39,15
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 934 31,18
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 14.330 1,57
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 14.330 0,78
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 934 31,18
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 789 39,15
2020-02-13 2019-12-05 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 14.330 1,57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 14.330 0,78
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 789 39,15
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 934 31,18
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 14.330 1,57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 14.330 0,78
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 789 39,15
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 934 31,18
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 14.330 1,57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 484 356,60
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 14.330 0,78
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 789 39,15
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 934 31,18
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 14.330 1,57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 14.330 0,78
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 789 39,15
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 934 31,18
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 14.330 1,57
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-10 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 484 356,60
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0,16 53,84 54 34.081
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 633 0,16 53,84 54 34.081
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.391 0,00 53,84 54 1.420.891
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0,32 53,84 108 34.135
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0,32 53,84 108 34.135
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0,16 53,99 54 34.122
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 632 0,16 53,99 54 34.122
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.390 0,00 53,99 54 1.424.796
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.390 0,00 53,99 54 1.424.796
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0,32 53,83 108 33.967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0,32 53,83 108 33.967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 631 0,16 53,83 54 33.967
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 631 0,16 53,83 54 33.967
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,96 54 33.941
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,96 54 33.941
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.492 0,00 53,96 54 1.429.508
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 630 0,32 53,96 108 33.995
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,19 106 33.403
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,19 106 33.403
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.386 0,01 53,19 106 1.403.471
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 628 0,16 53,19 53 33.403
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,88 54 33.729
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 626 0,16 53,88 54 33.729
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.384 0,00 53,88 54 1.421.570
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 627 0,32 53,88 108 33.783
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.286 0,00 53,88 54 1.416.290
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 625 0,32 53,99 108 33.744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 625 0,32 53,99 108 33.744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 53,99 54 33.744
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 625 0,16 53,99 54 33.744
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0,16 53,99 54 33.690
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 624 0,16 53,99 54 33.690
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,72 107 33.468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,72 107 33.468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 623 0,16 53,72 54 33.468
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 623 0,16 53,72 54 33.468
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,81 54 33.416
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 621 0,16 53,81 54 33.416
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.379 0,00 53,81 54 1.419.454
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 622 0,32 53,81 108 33.470
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.282 0,00 53,81 54 1.414.234
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 53,25 53 33.015
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 53,25 53 33.015
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.378 0,00 53,25 53 1.404.628
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.378 0,00 53,25 53 1.404.628
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0,16 53,88 54 33.352
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 619 0,16 53,88 54 33.352
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.480 0,00 53,88 54 1.426.742
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.480 0,00 53,88 54 1.426.742
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 52,51 53 32.451
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 618 0,16 52,51 53 32.451
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.479 0,00 52,51 53 1.390.412
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.479 0,00 52,51 53 1.390.412
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0,16 52,97 53 32.682
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 617 0,16 52,97 53 32.682
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.478 0,00 52,97 53 1.402.540
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.478 0,00 52,97 53 1.402.540
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 616 0,16 51,04 51 31.441
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 616 0,16 51,04 51 31.441
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.477 0,00 51,04 51 1.351.386
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.477 0,00 51,04 51 1.351.386
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0,33 49,81 100 30.633
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 615 0,33 49,81 100 30.633
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.373 0,01 49,81 100 1.313.639
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 518 0,19 49,81 50 25.802
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 613 0,33 49,73 99 30.484
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 613 0,33 49,73 99 30.484
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 103.645 0,00 49,73 99 5.154.266
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.371 0,01 49,73 99 1.311.430
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 103 0,98 49,73 50 5.122
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,99 65 39.709
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 611 0,16 64,99 65 39.709
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.471 0,00 64,99 65 1.720.350
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 515 0,19 64,99 65 33.470
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39.644
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,99 65 39.644
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,93 65 39.607
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 610 0,16 64,93 65 39.607
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39.579
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39.579
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 129.399 0,00 64,99 65 8.409.641
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.367 0,00 64,99 65 1.713.591
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.367 0,00 64,99 65 1.713.591
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39.514
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39.514
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.467 0,00 64,99 65 1.720.090
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,99 65 39.449
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,99 65 39.449
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.466 0,00 64,99 65 1.720.025
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.466 0,00 64,99 65 1.720.025
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 606 0,33 64,71 129 39.214
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 606 0,33 64,71 129 39.214
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 78.183 0,00 64,71 129 5.059.222
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 511 0,20 64,71 65 33.067
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 604 0,17 64,54 65 38.982
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 604 0,17 64,54 65 38.982
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 604 0,17 64,54 65 38.982
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 510 0,39 64,54 129 32.915
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 603 0,50 62,49 187 37.681
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 603 0,50 62,49 187 37.681
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.361 0,01 62,49 187 1.647.299
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 508 0,40 62,49 125 31.745
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 101 1,00 62,49 62 6.311
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 600 0,50 62,46 187 37.476
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 600 0,50 62,46 187 37.476
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.358 0,01 62,46 187 1.646.321
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 506 0,40 62,46 125 31.605
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1,01 62,46 62 6.246
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 597 0,51 62,49 187 37.307
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 597 0,51 62,49 187 37.307
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.454 0,01 62,49 187 1.653.110
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 597 0,34 62,49 125 37.307
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 594 0,51 62,36 187 37.042
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 594 0,51 62,36 187 37.042
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.352 0,01 62,36 187 1.643.311
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 62,36 125 31.242
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 99 1,02 62,36 62 6.174
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 591 0,34 62,36 125 36.855
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 591 0,34 62,36 125 36.855
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.349 0,01 62,36 125 1.643.124
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.350 0,01 62,36 125 1.643.186
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 61,01 61 35.935
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 61,01 61 35.935
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.347 0,00 61,01 61 1.607.430
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 60,11 60 35.465
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,57 65 38.032
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,57 65 38.032
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 63,74 64 37.479
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 588 0,17 63,74 64 37.479
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.346 0,00 63,74 64 1.679.294
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 587 0,17 64,22 64 37.697
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 587 0,17 64,22 64 37.697
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 129.377 0,00 64,22 64 8.308.591
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.345 0,00 64,22 64 1.691.876
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.345 0,00 64,22 64 1.691.876
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 586 0,34 64,99 130 38.084
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 586 0,34 64,99 130 38.084
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 78.151 0,00 64,99 130 5.079.033
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 494 0,20 64,99 65 32.105
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 584 0,52 64,52 194 37.680
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 584 0,52 64,52 194 37.680
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 584 0,52 64,52 194 37.680
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 103.616 0,00 64,52 194 6.685.304
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 581 0,35 64,88 130 37.695
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 581 0,35 64,88 130 37.695
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,88 65 31.791
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,88 65 31.791
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 579 0,35 64,08 128 37.102
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 579 0,35 64,08 128 37.102
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 579 0,35 64,08 128 37.102
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0,20 64,08 64 31.335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 579 0,17 62,94 63 36.442
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 579 0,17 62,94 63 36.442
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0,52 62,87 189 36.276
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 577 0,52 62,87 189 36.276
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 103.609 0,00 62,87 189 6.513.898
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.335 0,01 62,87 189 1.655.681
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 574 0,53 64,59 194 37.075
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 574 0,53 64,59 194 37.075
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.332 0,01 64,59 194 1.700.784
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 484 0,41 64,59 129 31.262
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 571 0,53 64,99 195 37.109
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 571 0,53 64,99 195 37.109
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.329 0,01 64,99 195 1.711.122
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.330 0,01 64,99 195 1.711.187
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 96 1,05 64,99 65 6.239
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 568 0,53 64,98 195 36.909
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 568 0,53 64,98 195 36.909
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 78.127 0,00 64,98 195 5.076.692
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 479 0,42 64,98 130 31.125
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0,53 64,98 195 36.714
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 565 0,53 64,98 195 36.714
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.418 0,01 64,98 195 1.716.642
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.419 0,01 64,98 195 1.716.707
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 562 0,36 64,19 128 36.075
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 562 0,36 64,19 128 36.075
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.320 0,01 64,19 128 1.689.481
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 563 0,54 64,19 193 36.139
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 95 1,06 64,19 64 6.098
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 560 0,36 64,89 130 36.338
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 560 0,36 64,89 130 36.338
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.318 0,01 64,89 130 1.707.775
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.318 0,01 64,89 130 1.707.775
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 558 0,54 64,99 195 36.264
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 558 0,54 64,99 195 36.264
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.410 0,01 64,99 195 1.716.386
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 470 0,43 64,99 130 30.545
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 555 0,18 64,98 65 36.064
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 555 0,18 64,98 65 36.064
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 555 0,18 64,98 65 36.064
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.313 0,00 64,98 65 1.709.819
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.226 0,00 64,98 65 1.704.165
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 554 0,18 64,96 65 35.988
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 554 0,18 64,96 65 35.988
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 554 0,18 64,96 65 35.988
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 467 0,43 64,96 130 30.336
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 13.997 0,73
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 567 56,63
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 712 40,43
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 13.997 0,73
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 567 56,63
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 13.997 0,73
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 712 40,43
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 13.997 0,73
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 712 40,43
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 13.997 0,73
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 567 56,63
2019-02-08 2018-11-08 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 13.997 0,73
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 553 0,36 64,14 128 35.469
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 553 0,36 64,14 128 35.469
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 103.957 0,00 64,14 128 6.667.802
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.404 0,01 64,14 128 1.693.553
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 551 0,18 63,06 63 34.746
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 551 0,18 63,06 63 34.746
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 78.104 0,00 63,06 63 4.925.238
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 550 0,18 62,49 62 34.370
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 550 0,18 62,49 62 34.370
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 549 0,92 61,74 309 33.895
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 549 0,92 61,74 309 33.895
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 26.307 0,02 61,74 309 1.624.194
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 550 1,10 61,74 370 33.957
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1,09 61,74 62 5.742
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 544 0,74 62,49 250 33.995
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 544 0,74 62,49 250 33.995
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 26.302 0,02 62,49 250 1.643.612
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 458 0,44 62,49 125 28.620
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 540 0,37 61,89 124 33.421
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 540 0,37 61,89 124 33.421
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 103.572 0,00 61,89 124 6.410.071
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.298 0,01 61,89 124 1.627.583
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 538 0,37 62,35 125 33.544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 538 0,37 62,35 125 33.544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 538 0,19 62,35 62 33.544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 538 0,19 62,35 62 33.544
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77.812 0,00 62,35 62 4.851.578
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 536 0,75 61,81 247 33.130
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 536 0,75 61,81 247 33.130
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 103.568 0,00 61,81 247 6.401.538
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 26.294 0,02 61,81 247 1.625.232
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 61,63 123 32.787
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 532 0,38 61,63 123 32.787
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 533 0,57 61,63 185 32.849
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 533 0,57 61,63 185 32.849
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 530 0,57 61,09 183 32.378
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 530 0,57 61,09 183 32.378
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.288 0,01 61,09 183 1.605.934
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 61,09 122 27.246
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1,11 61,63 62 5.608
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 527 1,54 58,03 464 30.582
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 527 1,54 58,03 464 30.582
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 8 26.285 0,03 58,03 464 1.525.319
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 444 1,60 58,03 406 25.765
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1,12 58,03 58 5.223
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 519 0,19 58,58 59 30.403
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 519 0,19 58,58 59 30.403
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 518 1,37 57,99 406 30.039
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 518 1,37 57,99 406 30.039
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 519 1,57 57,99 464 30.097
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 437 1,39 57,99 348 25.342
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 89 1,14 57,99 58 5.161
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 511 0,59 58,76 176 30.026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 511 0,59 58,76 176 30.026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.269 0,01 58,76 176 1.543.566
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 511 0,39 58,76 118 30.026
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 508 0,99 57,93 290 29.428
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 508 0,99 57,93 290 29.428
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 26.266 0,02 57,93 290 1.521.589
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 509 1,19 57,93 348 29.486
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 88 1,15 57,93 58 5.098
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 503 0,60 59,18 178 29.768
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 503 0,60 59,18 178 29.768
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.261 0,01 59,18 178 1.554.126
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 59,18 118 25.033
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 500 0,81 58,72 235 29.360
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 500 0,81 58,72 235 29.360
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 103.532 0,00 58,72 235 6.079.399
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 26.258 0,02 58,72 235 1.541.870
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 87 1,16 58,72 59 5.109
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 496 0,81 59,58 238 29.552
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 496 0,81 59,58 238 29.552
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 496 0,61 59,58 179 29.552
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 417 0,48 59,58 119 24.845
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 492 0,82 58,92 236 28.989
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 492 0,82 58,92 236 28.989
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 26.250 0,02 58,92 236 1.546.650
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 415 0,73 58,92 177 24.452
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1,18 59,58 60 5.124
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 488 1,04 61,06 305 29.797
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 488 1,04 61,06 305 29.797
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 26.246 0,02 61,06 305 1.602.581
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 412 0,98 61,06 244 25.157
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 483 0,84 62,47 250 30.173
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 483 0,84 62,47 250 30.173
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 26.241 0,02 62,47 250 1.639.275
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 484 1,04 62,47 312 30.235
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 62,47 62 5.310
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 479 0,84 62,51 250 29.942
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 479 0,84 62,51 250 29.942
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 479 1,05 62,51 313 29.942
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 479 1,05 62,51 313 29.942
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 475 0,21 61,64 62 29.279
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1,20 62,51 63 5.251
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 63,24 126 29.976
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 474 0,42 63,24 126 29.976
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.315 0,01 63,24 126 1.664.161
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.315 0,01 63,24 126 1.664.161
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0,64 64,07 192 30.241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 472 0,64 64,07 192 30.241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 472 0,43 64,07 128 30.241
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 472 0,43 64,07 128 30.241
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 469 0,43 63,56 127 29.810
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 469 0,43 63,56 127 29.810
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.227 0,01 63,56 127 1.666.988
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 470 0,64 63,56 191 29.873
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 63,56 64 5.275
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 467 1,08 62,41 312 29.145
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 467 1,08 62,41 312 29.145
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 26.225 0,02 62,41 312 1.636.702
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 394 1,03 62,41 250 24.590
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 462 0,22 62,35 62 28.806
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 462 0,22 62,35 62 28.806
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77.736 0,00 62,35 62 4.846.840
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 461 0,88 61,53 246 28.365
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 461 0,88 61,53 246 28.365
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 26.219 0,02 61,53 246 1.613.255
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 26.219 0,02 61,53 246 1.613.255
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 61,53 62 5.045
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0,44 63,43 127 28.988
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 457 0,44 63,43 127 28.988
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.215 0,01 63,43 127 1.662.817
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.215 0,01 63,43 127 1.662.817
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0,44 62,52 125 28.447
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 455 0,44 62,52 125 28.447
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 103.811 0,00 62,52 125 6.490.264
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.294 0,01 62,52 125 1.643.901
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 453 0,67 64,99 195 29.440
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 453 0,67 64,99 195 29.440
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 453 0,44 64,99 130 29.440
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 453 0,44 64,99 130 29.440
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 450 0,45 64,88 130 29.196
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 450 0,45 64,88 130 29.196
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 77.724 0,00 64,88 130 5.042.733
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 451 0,67 64,88 195 29.261
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 81 1,25 64,88 65 5.255
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 448 0,45 64,60 129 28.941
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 448 0,45 64,60 129 28.941
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 77.722 0,00 64,60 129 5.020.841
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 378 0,80 64,60 194 24.419
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 446 0,22 64,98 65 28.981
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 446 0,22 64,98 65 28.981
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 103.798 0,00 64,98 65 6.744.794
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 26.284 0,00 64,98 65 1.707.934
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 445 0,45 64,52 129 28.711
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 445 0,45 64,52 129 28.711
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 77.959 0,00 64,52 129 5.029.915
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 374 0,27 64,52 65 24.130
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 443 0,68 64,99 195 28.791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 443 0,68 64,99 195 28.791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0,45 64,99 130 28.791
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 443 0,45 64,99 130 28.791
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 440 0,46 64,99 130 28.596
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 440 0,46 64,99 130 28.596
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 441 0,68 64,99 195 28.661
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 371 0,27 64,99 65 24.111
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 371 0,27 64,99 65 24.111
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 438 0,46 64,99 130 28.466
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 438 0,46 64,99 130 28.466
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.196 0,01 64,99 130 1.702.478
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 370 0,82 64,99 195 24.046
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 436 0,23 64,99 65 28.336
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 436 0,23 64,99 65 28.336
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77.710 0,00 64,99 65 5.050.373
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 435 0,46 63,99 128 27.836
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 435 0,46 63,99 128 27.836
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 103.467 0,00 63,99 128 6.620.853
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.194 0,01 63,99 128 1.676.154
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 434 0,23 65,00 65 28.210
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0,46 63,71 127 27.586
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 433 0,46 63,71 127 27.586
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.191 0,01 63,71 127 1.668.629
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.191 0,01 63,71 127 1.668.629
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 431 0,70 63,31 190 27.287
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 431 0,70 63,31 190 27.287
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 77.705 0,00 63,31 190 4.919.504
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 363 0,55 63,31 127 22.982
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 428 0,71 62,24 187 26.639
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 428 0,71 62,24 187 26.639
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26.186 0,01 62,24 187 1.629.817
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 361 0,56 62,24 124 22.469
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0,47 61,87 124 26.295
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 425 0,47 61,87 124 26.295
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.183 0,01 61,87 124 1.619.942
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 26.183 0,01 61,87 124 1.619.942
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0,71 62,93 189 26.619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 423 0,71 62,93 189 26.619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 62,93 126 26.619
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 62,93 126 26.619
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0,48 63,22 126 26.552
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 420 0,48 63,22 126 26.552
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 421 0,72 63,22 190 26.616
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 421 0,72 63,22 190 26.616
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 418 0,48 64,71 129 27.049
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 418 0,48 64,71 129 27.049
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 77.692 0,00 64,71 129 5.027.449
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 418 0,72 64,71 194 27.049
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0,73 64,98 195 27.032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 416 0,73 64,98 195 27.032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 415 0,48 64,98 130 26.967
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 415 0,48 64,98 130 26.967
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 13.997 0,73
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 13.997 0,73
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 567 56,63
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 567 56,63
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 13.997 0,73
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 13.997 0,73
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 567 56,63
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 567 56,63
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 413 117,37
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 413 117,37
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 31.859 0,70
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 348 83,16
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12.346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12.346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.334 0,00 64,98 65 1.646.203
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.334 0,00 64,98 65 1.646.203
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12.002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12.002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100.765 0,00 63,50 64 6.398.578
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.333 0,00 63,50 64 1.608.646
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11.690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11.690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.332 0,00 62,18 62 1.575.144
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.332 0,00 62,18 62 1.575.144
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11.532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11.532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.331 0,00 61,67 62 1.562.163
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.331 0,00 61,67 62 1.562.163
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11.712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11.712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.330 0,00 62,97 63 1.595.030
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.330 0,00 62,97 63 1.595.030
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11.439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.329 0,00 61,83 62 1.566.092
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11.237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11.237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.328 0,00 61,07 61 1.546.781
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.329 0,00 61,07 61 1.546.842
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11.430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11.430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 184 1,10 62,46 125 11.493
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 184 1,10 62,46 125 11.493
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11.097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11.097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.326 0,00 60,97 61 1.544.126
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.326 0,00 60,97 61 1.544.126
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0,56 61,91 62 11.206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 181 0,56 61,91 62 11.206
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0,56 61,53 62 11.075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 180 0,56 61,53 62 11.075
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11.137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11.137
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 179 2,29 59,78 239 10.701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 179 2,29 59,78 239 10.701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10.701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10.701
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 175 1,16 60,52 121 10.591
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 175 1,16 60,52 121 10.591
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.319 0,01 60,52 121 1.532.306
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.320 0,01 60,52 121 1.532.366
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 173 1,17 62,11 124 10.745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 173 1,17 62,11 124 10.745
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.317 0,01 62,11 124 1.572.439
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.318 0,01 62,11 124 1.572.501
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10.434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10.434
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10.429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10.429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.315 0,01 60,99 122 1.543.962
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.315 0,01 60,99 122 1.543.962
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10.476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10.476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.313 0,01 61,99 124 1.569.153
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.313 0,01 61,99 124 1.569.153
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 167 1,83 60,65 182 10.129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 167 1,83 60,65 182 10.129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10.129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10.129
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 61,69 62 10.117
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 61,69 62 10.117
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.308 0,00 61,69 62 1.561.251
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.309 0,00 61,69 62 1.561.312
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 63,07 63 10.280
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 63,07 63 10.280
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.307 0,00 63,07 63 1.596.112
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.308 0,00 63,07 63 1.596.176
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,90 63 10.190
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,90 63 10.190
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100.738 0,00 62,90 63 6.336.420
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.307 0,00 62,90 63 1.591.810
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 62,32 62 10.034
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 62,32 62 10.034
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10.096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10.096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,34 61 9.814
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,34 61 9.814
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 61,59 62 9.793
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.303 0,00 61,59 62 1.558.412
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.304 0,00 61,59 62 1.558.473
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.304 0,00 61,59 62 1.558.473
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 158 0,64 60,77 61 9.602
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 158 0,64 60,77 61 9.602
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.302 0,00 60,77 61 1.537.603
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.303 0,00 60,77 61 1.537.663
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 157 1,29 60,85 122 9.553
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 157 1,29 60,85 122 9.553
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.301 0,01 60,85 122 1.539.566
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.302 0,01 60,85 122 1.539.627
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 155 0,65 61,82 62 9.582
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 155 0,65 61,82 62 9.582
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9.644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9.644
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 154 1,32 62,70 125 9.656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 154 1,32 62,70 125 9.656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9.656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9.656
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9.703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9.703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 61,49 61 9.346
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 61,49 61 9.346
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 62,21 62 9.394
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 62,21 62 9.394
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 75.583 0,00 62,21 62 4.702.018
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1,33 62,21 124 9.456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9.288
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9.549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9.549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.294 0,00 63,66 64 1.610.216
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 62,66 63 9.399
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 64,55 65 9.618
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 64,55 65 9.618
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9.275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.293 0,00 62,25 62 1.574.489
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 148 1,37 62,30 125 9.220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 148 1,37 62,30 125 9.220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0,68 62,30 62 9.220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.292 0,00 62,30 62 1.575.692
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0,69 61,74 62 9.014
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 146 0,69 61,74 62 9.014
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9.076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9.076
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,84 62 8.967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,84 62 8.967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8.801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8.801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.289 0,00 61,84 62 1.563.872
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.288 0,00 61,12 61 1.545.603
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.289 0,00 61,84 62 1.563.872
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.288 0,00 61,12 61 1.545.603
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8.927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8.927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.287 0,00 62,43 62 1.578.667
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.287 0,00 62,43 62 1.578.667
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9.088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9.088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.286 0,00 64,00 64 1.618.304
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.286 0,00 64,00 64 1.618.304
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9.162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.285 0,00 64,98 65 1.643.019
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.285 0,00 64,98 65 1.643.019
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.285 0,00 64,98 65 1.643.019
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,99 65 9.099
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,99 65 9.099
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9.013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9.013
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8.767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8.767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.283 0,00 63,07 63 1.594.599
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.283 0,00 63,07 63 1.594.599
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8.791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8.791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.282 0,00 63,70 64 1.610.463
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.282 0,00 63,70 64 1.610.463
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8.815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8.815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.281 0,00 64,34 64 1.626.580
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.281 0,00 64,34 64 1.626.580
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8.478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8.478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100.712 0,00 62,34 62 6.278.386
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.280 0,00 62,34 62 1.575.955
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8.416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8.416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.279 0,01 62,34 125 1.575.893
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 25.279 0,01 62,34 125 1.575.893
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 62,12 62 8.262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 62,12 62 8.262
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100.709 0,00 62,12 62 6.256.043
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 132 0,76 61,61 62 8.133
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 132 0,76 61,61 62 8.133
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 25.277 0,00 62,12 62 1.570.207
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 61,46 61 8.051
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 61,46 61 8.051
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 75.563 0,00 61,46 61 4.644.102
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7.945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8.113
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 13.793 0,59
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 362 81,91
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 507 47,38
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 13.793 0,59
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 13.793 0,59
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 362 81,91
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 507 47,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 13.793 0,59
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 13.793 0,59
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 507 47,38
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 362 81,91
2018-02-14 2017-12-14 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 13.793 0,59
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 13.793 0,59
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 362 81,91
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 13.793 0,59
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 507 47,38
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 13.793 0,59
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 362 81,91
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 13.793 0,59
2018-02-13 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 507 47,38
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25.053
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25.012
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25.157
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		35.212
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		38.444
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25.053
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25.012
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		25.157
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		35.212
2017-10-04 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		38.444
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 13.631 0,74
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 199
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 344 137,24
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 13.631 0,74
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 13.631 0,74
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 199
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 344 137,24
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 13.631 0,74
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 13.631 0,74
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 199
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 344 137,24
2017-02-13 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 13.631 0,74
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 13.431 1,09
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 145
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 13.431 1,09
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 13.431 1,09
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 145
2016-02-16 2015-12-29 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 13.431 1,09
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 145
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 13.431 1,09
2016-02-16 2015-12-29 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 13.431 1,09
2015-02-17 2014-12-26 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 242 10.399 2,38
2015-02-17 2014-07-11 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 3.200 10.399 44,45
2015-02-17 2014-07-11 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 1.600 10.399 18,18
2015-02-12 2014-07-11 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4.800 10.072 91,05
2015-02-12 2014-07-11 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 4.800 10.242 88,20
2014-02-10 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 5.442 1,53
2014-02-10 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 5.442 1,64
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 13.141 1,46
2013-02-14 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 12.952 1,48
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		240
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		13.141
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		5.272
2012-03-08 2012-03-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		S - Sale -500 5.272 -8,66 98,67 -49.335 520.188
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 12.763 1,53
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 12.571 1,55
2010-01-28 3 NC NACCO INDUSTRIES INC
Class A Common Stock 		240
2010-01-28 3 NC NACCO INDUSTRIES INC
Class A Common Stock 		10.050
2010-01-28 3 NC NACCO INDUSTRIES INC
Class A Common Stock 		5.772
P
Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel alımı
S
Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel satımı
A
Şirketten menkul kıymetlerin verilmesi, ödüllendirilmesi veya başka şekilde edinilmesi (opsiyon gibi)
C
Türevin dönüşümü
D
Menkul kıymetlerin şirkete geri satışı veya devri
F
Kullanım bedelinin veya vergi yükümlülüğünün şirketten alınan menkul kıymetlerin bir kısmı kullanılarak ödenmesi
G
Menkul kıymetlerin içeriden birine veya kişiye hediye edilmesi
K
Özkaynak swapları ve benzeri riskten korunma işlemleri
M
Şirketten alınan türev menkul kıymetin kullanılması veya dönüştürülmesi (opsiyon gibi)
V
Form 4te gönüllü olarak bildirilen bir işlem
J
Diğer (işlemi açıklayan bir dipnotla birlikte)