Cardlytics, Inc.
US ˙ NasdaqGM ˙ US14161W1053

Giriş

Bu sayfada, Bryce Youngren için bilinen içeriden öğrenen ticareti geçmişinin kapsamlı bir analizi sunulmaktadır. İçeriden öğrenenler bir şirketteki yetkililer, yöneticiler veya önemli yatırımcılardır. İçeridekilerin belirli, kamuya açık olmayan bilgilere dayanarak şirketlerinin ticaretini yapması yasa dışıdır. Bu onların kendi şirketlerinde herhangi bir işlem yapmalarının yasa dışı olduğu anlamına gelmez. Ancak tüm işlemleri Form 4 aracılığıyla SECe bildirmeleri gerekiyor. Bu kısıtlamalara rağmen, akademik araştırmalar içerdekilerin genel olarak kendi şirketlerinde piyasadan daha iyi performans gösterme eğiliminde olduklarını gösteriyor.

Ortalama Ticaret Kârlılığı

Ortalama ticari kârlılık, içeriden öğrenen tarafından son üç yılda yaptığı tüm açık piyasa alımlarının ortalama getirisidir. Bunu hesaplamak için, 10b5-1 ticaret planının bir parçası olarak işaretlenen tüm işlemler hariç, içeriden öğrenenlerin yaptığı her açık piyasa, planlanmamış satın almayı inceliyoruz. Daha sonra bu işlemlerin 3, 6 ve 12 aylık ortalama performansını hesaplıyoruz ve her bir işlem için nihai bir performans ölçüsü oluşturmak amacıyla bu sürelerin her birinin ortalamasını alıyoruz. Son olarak, içeriden öğrenenlerin performans ölçümünü hesaplamak için tüm performans ölçümlerinin ortalamasını alıyoruz. Bu liste yalnızca son iki yılda en az üç işlem gerçekleştiren içeriden öğrenenleri içermektedir.

İçeriden öğrenenlerin ticari kârlılığı "Uygulanamaz" ise, içeriden öğrenen kişi ya son üç yılda herhangi bir açık piyasadan alım yapmamıştır ya da yaptıkları işlemler güvenilir bir performans ölçüsü hesaplamak için çok yenidir.

Güncelleme Sıklığı: Günlük

En kârlı içeriden öğrenen tüccarların listesine bakın.

Sıralamada En Yüksekteki İçeriden Öğrenenleri Görün
İçeriden Öğrenen Pozisyonları Bildiren Şirketler

SEC dosyaları, Bryce Youngrenın aşağıdaki şirketlerde varlıkları olduğunu veya ticaret yaptığını bildirdiğini gösteriyor:

Menkul Kıymet Başlık Son Bildirilen Varlıklar
US:CDLX / Cardlytics, Inc. Director 10.363
Grafikler Nasıl Yorumlanır?

Aşağıdaki grafikler, Bryce Youngren tarafından yapılan her açık piyasa, planlanmamış ticaret sonrasında menkul kıymetlerin hisse senedi performansını göstermektedir. Planlanmamış ticaret, 10b5-1 ticaret planının parçası olarak yapılmayan ticarettir. Hisse senedi performansı, hisse fiyatındaki kümülatif yüzde değişim olarak gösterilmektedir. Örneğin, 1 Ocak 2019da içeriden öğrenen ticareti yapılmışsa grafik, menkul kıymetin günümüze kadar olan günlük yüzde değişimini gösterecektir. Bu süre zarfında hisse fiyatı 10 dolardan 15 dolara çıkarsa, hisse fiyatındaki kümülatif yüzde değişim %50 olacaktır. Fiyattaki 10 Dolardan 20 Dolara değişim %100, fiyatta 10 Dolardan 5 Dolara değişim ise -%50 olur.

Son olarak, içeriden öğrenenin işlemlerinin içeriden öğrenilen bilgilerden kâr elde edebilmek için zamanlayıp zamanlamadığını görmek amacıyla, içeriden öğrenenin işlemlerinin hisse fiyatındaki aşırı getirilerle (pozitif veya negatif) ne kadar yakından ilişkili olduğunu belirlemeye çalışıyoruz. İçeriden öğrenenin bunu yaptığı durumu düşünün. Bu durumda, (a) alımlardan sonra pozitif getiriler veya (b) satışlardan sonra olumsuz getiriler bekleriz. (a) durumunda, ALIM grafiği, her satın alma işleminden sonra pozitif getiriyi gösteren bir dizi yukarı doğru eğimli eğri gösterecektir. (b) durumunda, SATIM grafiği, her satış işleminden sonra negatif getiriyi gösteren bir dizi aşağı doğru eğimli eğri gösterecektir.

Ancak bu tek başına sonuç çıkarmak için yeterli değildir. Örneğin, şirketin hisse fiyatı uzun yıllar boyunca döngüsel olmayan bir yükseliş gösteriyorsa, satın alma sonrası tüm lotların yukarı doğru eğimli olmasını bekleriz. Benzer şekilde, uzun yıllar boyunca döngüsel olmayan düşüşler, ticaret sonrası lotların aşağı doğru eğimli olmasına neden olacaktır. Bu grafiklerin hiçbiri içeriden öğrenenlerin ticareti faaliyeti şüphesi öne sürmez.

En güçlü gösterge, hisse fiyatının son derece döngüsel olduğu ve ALIM tablosunda hem pozitif sinyallerin, hem de SATIM grafiğinde negatif lotların olduğu bir durum olacaktır. Bu durum, içeriden öğrenenin işlemleri kendi finansal avantajlarına göre zamanladığını gösteriyor.

İçeriden Öğrenen Alımları CDLX / Cardlytics, Inc. - Kısa Vadeli Kâr Analizi

Bu bölümde, CDLX / Cardlytics, Inc. yılında yapılan her planlanmamış, açık piyasada içeriden öğrenen alımlarının kârlılığını analiz ediyoruz. Bu analiz, içeriden öğrenen kişinin sürekli olarak anormal getiriler sağlayıp sağlamadığını ve takip edilmeye değer olup olmadığını anlamaya yardımcı olur. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa alımlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler		 Bildirilmiş
Fiyat		 Düzeltilmiş
Hisseler		 Düzeltilmiş
Fiyat		 Maliyet Esası Gün
Fiyat
Maks		 Maks
Kâr ($)		 Maks Getiri (%)
Bu içeriden öğrenilenler ve güvenlik kombinasyonu için bilinen planlanmamış açık piyasa ticareti yoktur.

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

CDLX / Cardlytics, Inc. Insider Trades
İçeriden Öğrenenlerin Satışları CDLX / Cardlytics, Inc. - Kısa Vadeli Zarar Analizi

Bu bölümde, CDLX / Cardlytics, Inc. yılında yapılan her planlanmamış, açık piyasa içeriden öğrenen satışın kısa vadeli zarardan kaçınma yöntemini analiz ediyoruz. Tutarlı bir kayıptan kaçınma modeli gelecekteki satış işlemlerinin fiyattaki düşüşleri öngörebileceğini düşündürebilir. Bu analiz her işlemi takip eden bir yıllık süreyi kapsar ve sonuçlar teoriktir .

Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa satışlarını göstermektedir.

İşlem Tarihi Ticker İçeriden Öğrenen Bildirilmiş
Hisseler		 Bildirilmiş
Fiyat		 Düzeltilmiş
Hisseler		 Düzeltilmiş
Fiyat		 Maliyet Esası Gün
Min		 Fiyat
Min		 Maks Kayıp
Kaçınılan ($)		 Maks Kayıp
Kaçınılan (%)
2020-08-17 CDLX Youngren Bryce 5.000 81,2800 5.000 81,2800 406.400 31 64.2550 -85.125 -20,95
2019-12-17 CDLX Youngren Bryce 2.500 58,4479 2.500 58,4479 146.120
2019-12-16 CDLX Youngren Bryce 1.304 57,7983 1.304 57,7983 75.369
2019-12-16 CDLX Youngren Bryce 1.196 58,7533 1.196 58,7533 70.269
2019-12-13 CDLX Youngren Bryce 701 57,4415 701 57,4415 40.266
2019-12-12 CDLX Youngren Bryce 1.500 57,3590 1.500 57,3590 86.038
2019-11-27 CDLX Youngren Bryce 95.337 56,5754 95.337 56,5754 5.393.729
2019-11-27 CDLX Youngren Bryce 1.156 57,4117 1.156 57,4117 66.368
2019-11-27 CDLX Youngren Bryce 1.868 56,5797 1.868 56,5797 105.691
2019-11-27 CDLX Youngren Bryce 13 57,4108 13 57,4108 746
2019-11-27 CDLX Youngren Bryce 651 56,5728 651 56,5728 36.829
2019-11-27 CDLX Youngren Bryce 10 57,4038 10 57,4038 574
2019-11-27 CDLX Youngren Bryce 952 56,5742 952 56,5742 53.859
2019-11-27 CDLX Youngren Bryce 13 57,4009 13 57,4009 746
2019-11-26 CDLX Youngren Bryce 13.095 55,2167 13.095 55,2167 723.063
2019-11-26 CDLX Youngren Bryce 39.429 56,3009 39.429 56,3009 2.219.888
2019-11-26 CDLX Youngren Bryce 68.093 56,8471 68.093 56,8471 3.870.890
2019-11-26 CDLX Youngren Bryce 251 55,2111 251 55,2111 13.858
2019-11-26 CDLX Youngren Bryce 772 56,2855 772 56,2855 43.452
2019-11-26 CDLX Youngren Bryce 1.328 56,8533 1.328 56,8533 75.501
2019-11-26 CDLX Youngren Bryce 89 55,2485 89 55,2485 4.917
2019-11-26 CDLX Youngren Bryce 279 56,2443 279 56,2443 15.692
2019-11-26 CDLX Youngren Bryce 458 56,8836 458 56,8836 26.053
2019-11-26 CDLX Youngren Bryce 134 55,2018 134 55,2018 7.397
2019-11-26 CDLX Youngren Bryce 358 56,2559 358 56,2559 20.140
2019-11-26 CDLX Youngren Bryce 714 56,8517 714 56,8517 40.592
2019-11-25 CDLX Youngren Bryce 48.889 55,0190 48.889 55,0190 2.689.824
2019-11-25 CDLX Youngren Bryce 10.637 57,5724 10.637 57,5724 612.398
2019-11-25 CDLX Youngren Bryce 952 55,0146 952 55,0146 52.374
2019-11-25 CDLX Youngren Bryce 208 57,5840 208 57,5840 11.977
2019-11-25 CDLX Youngren Bryce 340 55,0586 340 55,0586 18.720
2019-11-25 CDLX Youngren Bryce 68 57,5588 68 57,5588 3.914
2019-11-25 CDLX Youngren Bryce 491 55,0239 491 55,0239 27.017
2019-11-25 CDLX Youngren Bryce 104 57,6066 104 57,6066 5.991
2019-08-27 CDLX Youngren Bryce 30.441 35,5613 30.441 35,5613 1.082.522
2019-08-27 CDLX Youngren Bryce 32.280 36,0842 32.280 36,0842 1.164.798
2019-08-27 CDLX Youngren Bryce 601 35,5621 601 35,5621 21.373
2019-08-27 CDLX Youngren Bryce 621 36,0901 621 36,0901 22.412
2019-08-27 CDLX Youngren Bryce 207 35,5565 207 35,5565 7.360
2019-08-27 CDLX Youngren Bryce 223 36,0847 223 36,0847 8.047
2019-08-27 CDLX Youngren Bryce 301 35,5544 301 35,5544 10.702
2019-08-27 CDLX Youngren Bryce 326 36,0853 326 36,0853 11.764
2019-08-26 CDLX Youngren Bryce 9.808 33,6142 9.808 33,6142 329.688
2019-08-26 CDLX Youngren Bryce 57.738 34,3004 57.738 34,3004 1.980.436
2019-08-26 CDLX Youngren Bryce 187 33,6387 187 33,6387 6.290
2019-08-26 CDLX Youngren Bryce 1.129 34,3016 1.129 34,3016 38.727
2019-08-26 CDLX Youngren Bryce 65 33,5782 65 33,5782 2.183
2019-08-26 CDLX Youngren Bryce 398 34,3024 398 34,3024 13.652
2019-08-26 CDLX Youngren Bryce 100 33,6410 100 33,6410 3.364
2019-08-26 CDLX Youngren Bryce 575 34,2980 575 34,2980 19.721
2019-08-23 CDLX Youngren Bryce 67.546 33,2561 67.546 33,2561 2.246.317
2019-08-23 CDLX Youngren Bryce 1.316 33,2561 1.316 33,2561 43.765
2019-08-23 CDLX Youngren Bryce 463 33,2561 463 33,2561 15.398
2019-08-23 CDLX Youngren Bryce 675 33,2561 675 33,2561 22.448
2019-08-21 CDLX Youngren Bryce 23.927 33,3422 23.927 33,3422 797.779
2019-08-21 CDLX Youngren Bryce 466 33,3420 466 33,3420 15.537
2019-08-21 CDLX Youngren Bryce 164 33,3419 164 33,3419 5.468
2019-08-21 CDLX Youngren Bryce 239 33,3420 239 33,3420 7.969
2019-08-20 CDLX Youngren Bryce 3.355 33,0254 3.355 33,0254 110.800
2019-08-20 CDLX Youngren Bryce 65 33,0254 65 33,0254 2.147
2019-08-20 CDLX Youngren Bryce 23 33,0254 23 33,0254 760
2019-08-20 CDLX Youngren Bryce 34 33,0254 34 33,0254 1.123
2019-08-16 CDLX Youngren Bryce 59.159 34,2732 59.159 34,2732 2.027.568
2019-08-16 CDLX Youngren Bryce 1.153 34,2732 1.153 34,2732 39.517
2019-08-16 CDLX Youngren Bryce 405 34,2732 405 34,2732 13.881
2019-08-16 CDLX Youngren Bryce 592 34,2732 592 34,2732 20.290
2019-08-14 CDLX Youngren Bryce 96.493 33,8121 96.493 33,8121 3.262.631
2019-08-14 CDLX Youngren Bryce 1.881 33,8121 1.881 33,8121 63.601
2019-08-14 CDLX Youngren Bryce 661 33,8121 661 33,8121 22.350
2019-08-14 CDLX Youngren Bryce 465 32,5603 465 32,5603 15.141
2019-08-14 CDLX Youngren Bryce 500 33,4082 500 33,4082 16.704
2019-08-13 CDLX Youngren Bryce 10.808 32,5985 10.808 32,5985 352.325
2019-08-13 CDLX Youngren Bryce 57.201 33,7121 57.201 33,7121 1.928.366
2019-08-13 CDLX Youngren Bryce 4.067 34,0914 4.067 34,0914 138.650
2019-08-13 CDLX Youngren Bryce 224 32,6022 224 32,6022 7.303
2019-08-13 CDLX Youngren Bryce 1.059 33,7106 1.059 33,7106 35.700
2019-08-13 CDLX Youngren Bryce 121 34,0909 121 34,0909 4.125
2019-08-13 CDLX Youngren Bryce 75 32,5919 75 32,5919 2.444
2019-08-13 CDLX Youngren Bryce 387 33,7121 387 33,7121 13.047
2019-08-13 CDLX Youngren Bryce 32 34,0909 32 34,0909 1.091
2019-08-13 CDLX Youngren Bryce 111 32,5927 111 32,5927 3.618
2019-08-13 CDLX Youngren Bryce 558 33,7106 558 33,7106 18.811
2019-08-13 CDLX Youngren Bryce 52 34,0988 52 34,0988 1.773
2019-07-18 CDLX Youngren Bryce 589 27,8670 589 27,8670 16.414

Düzeltilmiş Fiyat, bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler , bölünmüş olarak düzeltilmiş hisselerdir.

CDLX / Cardlytics, Inc. Insider Trades
İçeriden Öğrenen Ticareti Geçmişi

Bu tablo, Bryce Youngren tarafından Menkul Kıymetler Borsası Komisyonuna (SEC) açıklanan içeriden öğrenen ticaretinin tam listesini gösterir.

Dosya Tarihi İşlem Tarihi Form Ticker Menkul Kıymet Kod 10b5-1 Hisseler Kalan Hisseler Yüzde
Değişimi		 Hisse
Fiyatı		 İşlem
Değeri		 Kalan
Değer
2020-08-18 2020-08-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -5.000 10.363 -32,55 81,28 -406.400 842.305
2020-06-26 2020-06-25 4 CDLX Cardlytics, Inc.
Restricted Stock Units 		M - Exercise -6.353 0 -100,00
2020-06-26 2020-06-25 4 CDLX Cardlytics, Inc.
Common Stock 		M - Exercise 6.353 15.363 70,51
2020-06-04 2020-06-02 4 CDLX Cardlytics, Inc.
Restricted Stock Units 		A - Award 2.023 2.023
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -15 0 -100,00 86,26 -1.294
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -106 15 -87,60 85,77 -9.091 1.287
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -35 121 -22,44 84,55 -2.959 10.231
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -21 156 -11,86 83,77 -1.759 13.068
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -10 0 -100,00 86,26 -863
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -72 10 -87,80 85,77 -6.175 858
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -24 82 -22,64 84,55 -2.029 6.933
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -15 106 -12,40 83,77 -1.257 8.880
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -29 0 -100,00 86,26 -2.502
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -205 29 -87,61 85,77 -17.583 2.487
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -69 234 -22,77 84,55 -5.834 19.786
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -41 303 -11,92 83,77 -3.435 25.383
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -1.510 0 -100,00 86,26 -130.254
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -10.536 1.510 -87,46 85,77 -903.657 129.510
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -3.516 12.046 -22,59 84,55 -297.293 1.018.542
2020-01-31 2020-01-29 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -2.123 15.562 -12,00 83,77 -177.846 1.303.646
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -2 177 -1,12 86,46 -173 15.304
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -51 179 -22,17 85,71 -4.371 15.342
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -87 230 -27,44 85,04 -7.398 19.558
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -1 121 -0,82 86,46 -86 10.462
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -35 122 -22,29 85,71 -3.000 10.456
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -59 157 -27,31 85,04 -5.017 13.351
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -4 344 -1,15 86,46 -346 29.744
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -100 348 -22,32 85,71 -8.571 29.826
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -169 448 -27,39 85,04 -14.371 38.096
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -193 17.685 -1,08 86,46 -16.688 1.529.134
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -5.113 17.878 -22,24 85,71 -438.224 1.532.286
2020-01-29 2020-01-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -8.653 22.991 -27,34 85,04 -735.817 1.955.065
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -24 317 -7,04 87,71 -2.105 27.804
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -34 341 -9,07 87,01 -2.958 29.670
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -69 375 -15,54 85,86 -5.924 32.198
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -119 444 -21,14 85,06 -10.122 37.767
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -68 563 -10,78 83,97 -5.710 47.274
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -17 216 -7,30 87,71 -1.491 18.945
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -23 233 -8,98 87,01 -2.001 20.273
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -46 256 -15,23 85,86 -3.950 21.981
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -82 302 -21,35 85,06 -6.975 25.688
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -46 384 -10,70 83,97 -3.863 32.244
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -47 617 -7,08 87,71 -4.122 54.116
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -65 664 -8,92 87,01 -5.656 57.774
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -134 729 -15,53 85,86 -11.506 62.593
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -232 863 -21,19 85,06 -19.734 73.407
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -133 1.095 -10,83 83,97 -11.168 91.945
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -2.414 31.644 -7,09 87,71 -211.728 2.775.445
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -3.341 34.058 -8,93 87,01 -290.696 2.963.342
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -6.851 37.399 -15,48 85,86 -588.241 3.211.157
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -11.901 44.250 -21,19 85,06 -1.012.304 3.763.923
2020-01-29 2020-01-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -6.796 56.151 -10,80 83,97 -570.648 4.714.898
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -4 631 -0,63 88,32 -353 55.731
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -151 635 -19,21 87,99 -13.287 55.875
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -74 786 -8,60 86,72 -6.418 68.165
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -2 430 -0,46 88,32 -177 37.978
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -103 432 -19,25 87,99 -9.063 38.013
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -51 535 -8,70 86,72 -4.423 46.397
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -8 1.228 -0,65 88,32 -707 108.459
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -294 1.236 -19,22 87,99 -25.870 108.759
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -144 1.530 -8,60 86,72 -12.488 132.687
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -386 62.947 -0,61 88,32 -34.092 5.559.561
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -15.072 63.333 -19,22 87,99 -1.326.227 5.572.848
2020-01-27 2020-01-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -7.390 78.405 -8,61 86,72 -640.887 6.799.564
2020-01-27 2020-01-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -109 860 -11,25 87,15 -9.500 74.952
2020-01-27 2020-01-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -55 969 -5,37 86,32 -4.747 83.639
2020-01-27 2020-01-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -74 586 -11,21 87,15 -6.449 51.072
2020-01-27 2020-01-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -38 660 -5,44 86,32 -3.280 56.968
2020-01-27 2020-01-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -211 1.674 -11,19 87,15 -18.389 145.895
2020-01-27 2020-01-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -109 1.885 -5,47 86,32 -9.408 162.704
2020-01-27 2020-01-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -10.832 85.795 -11,21 87,15 -944.048 7.477.343
2020-01-27 2020-01-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -5.562 96.627 -5,44 86,32 -480.085 8.340.379
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -5 1.024 -0,49 87,92 -440 90.029
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -97 1.029 -8,61 87,39 -8.477 89.922
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -35 1.126 -3,01 86,56 -3.029 97.463
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -3 698 -0,43 87,92 -264 61.367
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -66 701 -8,60 87,39 -5.768 61.259
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -24 767 -3,03 86,56 -2.077 66.389
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -10 1.994 -0,50 87,92 -879 175.310
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -189 2.004 -8,62 87,39 -16.516 175.126
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -68 2.193 -3,01 86,56 -5.886 189.818
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -482 102.189 -0,47 87,92 -42.377 8.984.355
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -9.691 102.671 -8,62 87,39 -846.877 8.972.213
2020-01-23 2020-01-22 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -3.503 112.362 -3,02 86,56 -303.207 9.725.650
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -17 1.161 -1,44 88,87 -1.511 103.182
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -124 1.178 -9,52 88,01 -10.914 103.680
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -54 1.302 -3,98 86,74 -4.684 112.939
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -86 1.356 -5,96 85,88 -7.385 116.448
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -41 1.442 -2,76 85,05 -3.487 122.635
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -1 1.483 -0,07 82,58 -83 122.468
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -1 1.483 -0,07 82,58 -83 122.468
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -12 791 -1,49 88,87 -1.066 70.299
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -84 803 -9,47 88,01 -7.393 70.675
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -37 887 -4,00 86,74 -3.209 76.941
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -58 924 -5,91 85,88 -4.981 79.350
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -28 982 -2,77 85,05 -2.381 83.515
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -33 2.261 -1,44 88,87 -2.933 200.943
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -240 2.294 -9,47 88,01 -21.123 201.904
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -105 2.534 -3,98 86,74 -9.108 219.806
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -167 2.639 -5,95 85,88 -14.341 226.627
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -81 2.806 -2,81 85,05 -6.889 238.637
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -2 2.887 -0,07 82,58 -165 238.411
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -1.694 115.865 -1,44 88,87 -150.552 10.297.316
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -12.322 117.559 -9,49 88,01 -1.084.509 10.346.838
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -5.400 129.881 -3,99 86,74 -468.411 11.266.242
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -8.566 135.281 -5,95 85,88 -735.615 11.617.405
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -4.128 143.847 -2,79 85,05 -351.067 12.233.526
2020-01-23 2020-01-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -96 147.975 -0,06 82,58 -7.928 12.219.923
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -94 1.484 -5,96 84,17 -7.912 124.902
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -108 1.578 -6,41 83,29 -8.996 131.439
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -21 1.686 -1,23 82,31 -1.728 138.771
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -64 1.011 -5,95 84,17 -5.387 85.092
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -73 1.075 -6,36 83,29 -6.081 89.542
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -15 1.148 -1,29 82,31 -1.235 94.489
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -184 2.889 -5,99 84,17 -15.487 243.156
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -210 3.073 -6,40 83,29 -17.492 255.965
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -40 3.283 -1,20 82,31 -3.292 270.217
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -9.398 148.071 -5,97 84,17 -790.993 12.462.559
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -10.734 157.469 -6,38 83,29 -894.085 13.116.333
2020-01-21 2020-01-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -2.100 168.203 -1,23 82,31 -172.847 13.844.436
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -10 1.707 -0,58 85,00 -850 145.097
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -139 1.717 -7,49 84,22 -11.707 144.614
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -78 1.856 -4,03 83,40 -6.505 154.794
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -8 1.163 -0,68 85,00 -680 98.856
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -94 1.171 -7,43 84,22 -7.917 98.627
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -53 1.265 -4,02 83,40 -4.420 105.504
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -21 3.323 -0,63 85,00 -1.785 282.458
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -270 3.344 -7,47 84,22 -22.741 281.648
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -152 3.614 -4,04 83,40 -12.677 301.416
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -1.061 170.303 -0,62 85,00 -90.186 14.475.908
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -13.821 171.364 -7,46 84,22 -1.164.074 14.433.133
2020-01-21 2020-01-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -7.797 185.185 -4,04 83,40 -650.287 15.444.836
2019-12-19 2019-12-17 4 CDLX Cardlytics, Inc.
Common Stock 		G - Gift -100 9.010 -1,10
2019-12-19 2019-12-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -2.500 9.110 -21,53 58,45 -146.120 532.460
2019-12-16 2019-12-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.196 11.610 -9,34 58,75 -70.269 682.126
2019-12-16 2019-12-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.304 12.806 -9,24 57,80 -75.369 740.165
2019-12-16 2019-12-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -701 14.110 -4,73 57,44 -40.266 810.500
2019-12-16 2019-12-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.500 14.811 -9,20 57,36 -86.038 849.544
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other 7.827 16.311 92,26
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other -258.889 0 -100,00
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other 98 258.889 0,04
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other -9.850 1.955 -83,44
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other 68 258.791 0,03
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other -6.750 1.318 -83,66
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other 4.943 258.723 1,95
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other -19.200 3.766 -83,60
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other 253.780 253.780
2019-12-10 2019-12-06 4 CDLX Cardlytics, Inc.
Common Stock 		J - Other -985.555 192.982 -83,63
2019-12-02 2019-11-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -13 11.805 -0,11 57,40 -746 677.618
2019-12-02 2019-11-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -952 11.818 -7,45 56,57 -53.859 668.594
2019-12-02 2019-11-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -10 8.068 -0,12 57,40 -574 463.134
2019-12-02 2019-11-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -651 8.078 -7,46 56,57 -36.829 456.995
2019-12-02 2019-11-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -13 22.966 -0,06 57,41 -746 1.318.496
2019-12-02 2019-11-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.868 22.979 -7,52 56,58 -105.691 1.300.145
2019-12-02 2019-11-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.156 1.178.537 -0,10 57,41 -66.368 67.661.813
2019-12-02 2019-11-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -95.337 1.179.693 -7,48 56,58 -5.393.729 66.741.603
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -714 12.770 -5,30 56,85 -40.592 725.996
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -358 13.484 -2,59 56,26 -20.140 758.555
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -134 13.842 -0,96 55,20 -7.397 764.103
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -458 8.729 -4,99 56,88 -26.053 496.537
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -279 9.187 -2,95 56,24 -15.692 516.716
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -89 9.466 -0,93 55,25 -4.917 522.982
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.328 24.847 -5,07 56,85 -75.501 1.412.634
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -772 26.175 -2,86 56,29 -43.452 1.473.273
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -251 26.947 -0,92 55,21 -13.858 1.487.774
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -68.093 1.275.030 -5,07 56,85 -3.870.890 72.481.758
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -39.429 1.343.123 -2,85 56,30 -2.219.888 75.619.034
2019-11-27 2019-11-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -13.095 1.382.552 -0,94 55,22 -723.063 76.339.959
2019-11-27 2019-11-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -104 13.976 -0,74 57,61 -5.991 805.110
2019-11-27 2019-11-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -491 14.080 -3,37 55,02 -27.017 774.737
2019-11-27 2019-11-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -68 9.555 -0,71 57,56 -3.914 549.974
2019-11-27 2019-11-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -340 9.623 -3,41 55,06 -18.720 529.829
2019-11-27 2019-11-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -208 27.198 -0,76 57,58 -11.977 1.566.170
2019-11-27 2019-11-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -952 27.406 -3,36 55,01 -52.374 1.507.730
2019-11-27 2019-11-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -10.637 1.395.647 -0,76 57,57 -612.398 80.350.747
2019-11-27 2019-11-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -48.889 1.406.284 -3,36 55,02 -2.689.824 77.372.339
2019-11-13 2019-07-26 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -86 20.064 -0,43 28,76 -2.473 576.960
2019-11-13 2019-07-26 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -61 13.727 -0,44 28,76 -1.754 394.734
2019-11-13 2019-07-26 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -169 39.062 -0,43 28,76 -4.860 1.123.267
2019-11-13 2019-07-26 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -8.683 2.004.489 -0,43 28,76 -249.688 57.641.086
2019-08-28 2019-08-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -326 14.571 -2,19 36,09 -11.764 525.799
2019-08-28 2019-08-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -301 14.897 -1,98 35,55 -10.702 529.654
2019-08-28 2019-08-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -223 9.963 -2,19 36,08 -8.047 359.512
2019-08-28 2019-08-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -207 10.186 -1,99 35,56 -7.360 362.179
2019-08-28 2019-08-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -621 28.358 -2,14 36,09 -22.412 1.023.443
2019-08-28 2019-08-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -601 28.979 -2,03 35,56 -21.373 1.030.554
2019-08-28 2019-08-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -32.280 1.455.175 -2,17 36,08 -1.164.798 52.508.826
2019-08-28 2019-08-27 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -30.441 1.487.455 -2,01 35,56 -1.082.522 52.895.833
2019-08-28 2019-08-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -575 15.198 -3,65 34,30 -19.721 521.261
2019-08-28 2019-08-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -100 15.773 -0,63 33,64 -3.364 530.619
2019-08-28 2019-08-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -398 10.393 -3,69 34,30 -13.652 356.505
2019-08-28 2019-08-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -65 10.791 -0,60 33,58 -2.183 362.342
2019-08-28 2019-08-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.129 29.580 -3,68 34,30 -38.727 1.014.641
2019-08-28 2019-08-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -187 30.709 -0,61 33,64 -6.290 1.033.011
2019-08-28 2019-08-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -57.738 1.517.896 -3,66 34,30 -1.980.436 52.064.440
2019-08-28 2019-08-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -9.808 1.575.634 -0,62 33,61 -329.688 52.963.676
2019-08-23 2019-08-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -675 15.873 -4,08 33,26 -22.448 527.874
2019-08-23 2019-08-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -463 10.856 -4,09 33,26 -15.398 361.028
2019-08-23 2019-08-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.316 30.896 -4,09 33,26 -43.765 1.027.480
2019-08-23 2019-08-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -67.546 1.585.442 -4,09 33,26 -2.246.317 52.725.618
2019-08-23 2019-08-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -239 16.548 -1,42 33,34 -7.969 551.743
2019-08-23 2019-08-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -164 11.319 -1,43 33,34 -5.468 377.397
2019-08-23 2019-08-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -466 32.212 -1,43 33,34 -15.537 1.074.013
2019-08-23 2019-08-21 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -23.927 1.652.988 -1,43 33,34 -797.779 55.114.256
2019-08-20 2019-08-20 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -34 16.787 -0,20 33,03 -1.123 554.397
2019-08-20 2019-08-20 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -23 11.483 -0,20 33,03 -760 379.231
2019-08-20 2019-08-20 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -65 32.678 -0,20 33,03 -2.147 1.079.204
2019-08-20 2019-08-20 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -3.355 1.676.915 -0,20 33,03 -110.800 55.380.789
2019-08-20 2019-08-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -592 16.821 -3,40 34,27 -20.290 576.509
2019-08-20 2019-08-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -405 11.506 -3,40 34,27 -13.881 394.347
2019-08-20 2019-08-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.153 32.743 -3,40 34,27 -39.517 1.122.207
2019-08-20 2019-08-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -59.159 1.680.270 -3,40 34,27 -2.027.568 57.588.230
2019-08-15 2019-08-14 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -500 17.413 -2,79 33,41 -16.704 581.737
2019-08-15 2019-08-14 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -465 17.913 -2,53 32,56 -15.141 583.253
2019-08-15 2019-08-14 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -661 11.911 -5,26 33,81 -22.350 402.736
2019-08-15 2019-08-14 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.881 33.896 -5,26 33,81 -63.601 1.146.095
2019-08-15 2019-08-14 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -96.493 1.739.429 -5,26 33,81 -3.262.631 58.813.747
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -52 18.378 -0,28 34,10 -1.773 626.668
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -558 18.430 -2,94 33,71 -18.811 621.286
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -111 18.988 -0,58 32,59 -3.618 618.870
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -32 12.572 -0,25 34,09 -1.091 428.591
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -387 12.604 -2,98 33,71 -13.047 424.907
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -75 12.991 -0,57 32,59 -2.444 423.401
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -121 35.777 -0,34 34,09 -4.125 1.219.670
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.059 35.898 -2,87 33,71 -35.700 1.210.143
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -224 36.957 -0,60 32,60 -7.303 1.204.880
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -4.067 1.835.922 -0,22 34,09 -138.650 62.589.151
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -57.201 1.839.989 -3,02 33,71 -1.928.366 62.029.893
2019-08-15 2019-08-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -10.808 1.897.190 -0,57 32,60 -352.325 61.845.548
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -8 19.099 -0,04 33,04 -264 631.056
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -172 19.107 -0,89 32,35 -5.565 618.163
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -723 19.279 -3,61 31,43 -22.722 605.887
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -62 20.002 -0,31 30,44 -1.887 608.827
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -5 13.066 -0,04 33,04 -165 431.718
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -119 13.071 -0,90 32,35 -3.850 422.882
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -495 13.190 -3,62 31,43 -15.557 414.526
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -42 13.685 -0,31 30,44 -1.278 416.548
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -15 37.181 -0,04 33,04 -496 1.228.509
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -337 37.196 -0,90 32,35 -10.903 1.203.391
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -1.408 37.533 -3,62 31,43 -44.250 1.179.561
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -121 38.941 -0,31 30,44 -3.683 1.185.298
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -772 1.907.998 -0,04 33,04 -25.508 63.042.734
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -17.272 1.908.770 -0,90 32,35 -558.796 61.753.863
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -72.254 1.926.042 -3,62 31,43 -2.270.748 60.530.300
2019-08-12 2019-08-08 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -6.195 1.998.296 -0,31 30,44 -188.565 60.824.733
2019-07-31 2019-07-17 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -268 21.331 -1,24 27,45 -7.356 585.472
2019-07-31 2019-07-17 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -183 14.595 -1,24 27,45 -5.023 400.589
2019-07-31 2019-07-17 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -522 41.532 -1,24 27,45 -14.327 1.139.929
2019-07-31 2019-07-17 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -26.778 2.131.187 -1,24 27,45 -734.976 58.494.690
2019-07-31 2019-07-16 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -202 21.599 -0,93 27,87 -5.630 601.940
2019-07-31 2019-07-16 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -139 14.778 -0,93 27,87 -3.874 411.847
2019-07-31 2019-07-16 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -394 42.054 -0,93 27,87 -10.980 1.171.999
2019-07-31 2019-07-16 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -20.227 2.157.965 -0,93 27,87 -563.704 60.140.111
2019-07-31 2019-07-15 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -193 21.801 -0,88 27,73 -5.351 604.452
2019-07-31 2019-07-15 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -132 14.917 -0,88 27,73 -3.660 413.587
2019-07-31 2019-07-15 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -376 42.448 -0,88 27,73 -10.425 1.176.909
2019-07-31 2019-07-15 4/A CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -19.283 2.178.192 -0,88 27,73 -534.639 60.392.334
2019-07-30 2019-07-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -86 20.064 -0,43 28,76 -2.473 576.960
2019-07-30 2019-07-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -61 13.727 -0,44 28,76 -1.754 394.734
2019-07-30 2019-07-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -169 39.062 -0,43 28,76 -4.860 1.123.267
2019-07-30 2019-07-26 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -8.681 2.004.491 -0,43 28,76 -249.631 57.641.143
2019-07-25 2019-07-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -206 20.150 -1,01 28,79 -5.931 580.179
2019-07-25 2019-07-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -141 13.788 -1,01 28,79 -4.060 396.998
2019-07-25 2019-07-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -402 39.231 -1,01 28,79 -11.575 1.129.578
2019-07-25 2019-07-25 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -20.621 2.013.172 -1,01 28,79 -593.740 57.965.261
2019-07-25 2019-07-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -245 20.356 -1,19 29,66 -7.266 603.741
2019-07-25 2019-07-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -388 20.601 -1,85 28,98 -11.243 596.972
2019-07-25 2019-07-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -168 13.929 -1,19 29,66 -4.983 413.122
2019-07-25 2019-07-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -265 14.097 -1,85 28,98 -7.679 408.500
2019-07-25 2019-07-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -478 39.633 -1,19 29,66 -14.177 1.175.479
2019-07-25 2019-07-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -755 40.111 -1,85 28,98 -21.878 1.162.329
2019-07-25 2019-07-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -24.519 2.033.793 -1,19 29,66 -727.211 60.320.470
2019-07-25 2019-07-24 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -38.742 2.058.312 -1,85 28,98 -1.122.658 59.645.353
2019-07-25 2019-07-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -11 20.989 -0,05 28,58 -314 599.817
2019-07-25 2019-07-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -7 14.362 -0,05 28,58 -200 410.433
2019-07-25 2019-07-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -21 40.866 -0,05 28,58 -600 1.167.856
2019-07-25 2019-07-23 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -1.061 2.097.054 -0,05 28,58 -30.321 59.928.980
2019-07-22 2019-07-19 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -29 21.000 -0,14 28,50 -827 598.597
2019-07-22 2019-07-19 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -19 14.369 -0,13 28,50 -542 409.583
2019-07-22 2019-07-19 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -56 40.887 -0,14 28,50 -1.596 1.165.468
2019-07-22 2019-07-19 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -2.867 2.098.115 -0,14 28,50 -81.723 59.805.929
2019-07-22 2019-07-18 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -302 21.029 -1,42 27,87 -8.416 586.015
2019-07-22 2019-07-18 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -207 14.388 -1,42 27,87 -5.768 400.950
2019-07-22 2019-07-18 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -589 40.943 -1,42 27,87 -16.414 1.140.959
2019-07-22 2019-07-18 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -30.205 2.100.982 -1,42 27,87 -841.723 58.548.065
2019-07-17 2019-07-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -268 21.331 -1,24 27,45 -7.356 585.472
2019-07-17 2019-07-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -183 14.595 -1,24 27,45 -5.023 400.589
2019-07-17 2019-07-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -552 41.532 -1,31 27,45 -15.151 1.139.929
2019-07-17 2019-07-17 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -26.778 2.131.187 -1,24 27,45 -734.976 58.494.690
2019-07-17 2019-07-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -202 21.599 -0,93 27,87 -5.630 601.940
2019-07-17 2019-07-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -139 14.778 -0,93 27,87 -3.874 411.847
2019-07-17 2019-07-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -394 42.054 -0,93 27,87 -10.980 1.171.999
2019-07-17 2019-07-16 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -20.227 2.157.965 -0,93 27,87 -563.704 60.140.111
2019-07-17 2019-07-15 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -193 21.801 -0,88 27,73 -5.351 604.452
2019-07-17 2019-07-15 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -132 14.917 -0,88 27,73 -3.660 413.587
2019-07-17 2019-07-15 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -376 42.448 -0,88 27,73 -10.425 1.176.909
2019-07-17 2019-07-15 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale X -19.283 2.178.192 -0,88 27,73 -534.639 60.392.334
2019-06-26 2019-06-25 4 CDLX Cardlytics, Inc.
Restricted Stock Units 		A - Award 6.353 6.353
2019-06-11 2019-06-07 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -965 21.994 -4,20 25,62 -24.724 563.513
2019-06-11 2019-06-07 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -661 15.049 -4,21 25,62 -16.936 385.573
2019-06-11 2019-06-07 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.881 42.824 -4,21 25,62 -48.193 1.097.202
2019-06-11 2019-06-07 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -96.493 2.197.475 -4,21 25,62 -2.472.266 56.301.946
2019-06-06 2019-06-06 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -3 22.959 -0,01 25,00 -75 573.975
2019-06-06 2019-06-06 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -2 15.710 -0,01 25,00 -50 392.750
2019-06-06 2019-06-06 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -6 44.705 -0,01 25,00 -150 1.117.625
2019-06-06 2019-06-06 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -294 2.293.968 -0,01 25,00 -7.350 57.349.200
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -7 22.962 -0,03 25,30 -177 581.005
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -307 22.969 -1,32 24,99 -7.673 574.069
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -37 23.276 -0,16 23,64 -875 550.314
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -14 15.712 -0,09 25,29 -354 397.367
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -211 15.726 -1,32 25,00 -5.275 393.170
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -30 15.937 -0,19 23,64 -709 376.751
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -42 44.711 -0,09 25,30 -1.063 1.131.264
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -604 44.753 -1,33 24,99 -15.093 1.118.297
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -80 45.357 -0,18 23,63 -1.891 1.071.936
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.036 2.294.262 -0,05 25,30 -26.213 58.050.564
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -32.294 2.295.298 -1,39 24,99 -807.124 57.366.383
2019-06-06 2019-06-05 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -3.939 2.327.592 -0,17 23,63 -93.060 54.989.827
2019-06-06 2019-06-04 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -351 23.313 -1,48 23,28 -8.172 542.766
2019-06-06 2019-06-04 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -240 15.967 -1,48 23,28 -5.588 371.739
2019-06-06 2019-06-04 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -684 45.437 -1,48 23,28 -15.925 1.057.851
2019-06-06 2019-06-04 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -35.103 2.331.531 -1,48 23,28 -817.258 54.282.005
2019-05-30 2019-05-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -965 23.664 -3,92 23,04 -22.232 545.174
2019-05-30 2019-05-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -661 16.207 -3,92 23,04 -15.228 373.378
2019-05-30 2019-05-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.881 46.121 -3,92 23,04 -43.335 1.062.540
2019-05-30 2019-05-28 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -96.493 2.366.634 -3,92 23,04 -2.223.015 54.522.751
2019-04-16 2019-03-09 4 CDLX Cardlytics, Inc.
Restricted Stock Units 		M - Exercise -8.484 0 -100,00
2019-04-16 2019-03-09 4 CDLX Cardlytics, Inc.
Common Stock 		M - Exercise 8.484 8.484
2018-09-14 2018-09-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -26 24.629 -0,11 26,41 -687 650.526
2018-09-14 2018-09-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -456 24.655 -1,82 25,52 -11.636 629.122
2018-09-14 2018-09-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -17 16.868 -0,10 26,42 -449 445.568
2018-09-14 2018-09-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -314 16.885 -1,83 25,52 -8.012 430.855
2018-09-14 2018-09-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -49 48.002 -0,10 26,41 -1.294 1.267.877
2018-09-14 2018-09-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -891 48.051 -1,82 25,52 -22.736 1.226.117
2018-09-14 2018-09-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -2.504 2.463.127 -0,10 26,41 -66.138 65.058.573
2018-09-14 2018-09-13 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -45.743 2.465.631 -1,82 25,52 -1.167.224 62.915.506
2018-09-14 2018-09-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -205 25.111 -0,81 25,19 -5.165 632.621
2018-09-14 2018-09-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -760 25.316 -2,91 24,67 -18.749 624.546
2018-09-14 2018-09-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -143 17.199 -0,82 25,19 -3.602 433.191
2018-09-14 2018-09-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -518 17.342 -2,90 24,67 -12.779 427.810
2018-09-14 2018-09-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -404 48.942 -0,82 25,19 -10.176 1.232.751
2018-09-14 2018-09-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -1.477 49.346 -2,91 24,67 -36.436 1.217.316
2018-09-14 2018-09-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -20.688 2.511.374 -0,82 25,19 -521.089 63.256.488
2018-09-14 2018-09-12 4 CDLX Cardlytics, Inc.
Common Stock 		S - Sale -75.805 2.532.062 -2,91 24,67 -1.870.109 62.465.970
2018-08-09 2018-08-09 4 CDLX Cardlytics, Inc.
Warrant (Right to Buy) 		M - Exercise -641 0 -100,00
2018-08-09 2018-08-09 4 CDLX Cardlytics, Inc.
Warrant (Right to Buy) 		M - Exercise -438 0 -100,00
2018-08-09 2018-08-09 4 CDLX Cardlytics, Inc.
Warrant (Right to Buy) 		M - Exercise -1.247 0 -100,00
2018-08-09 2018-08-09 4 CDLX Cardlytics, Inc.
Warrant (Right to Buy) 		M - Exercise -64.038 0 -100,00
2018-08-09 2018-08-09 4 CDLX Cardlytics, Inc.
Common Stock 		M - Exercise 641 26.076 2,52 0,00 0 10
2018-08-09 2018-08-09 4 CDLX Cardlytics, Inc.
Common Stock 		M - Exercise 438 17.860 2,51 0,00 0 7
2018-08-09 2018-08-09 4 CDLX Cardlytics, Inc.
Common Stock 		M - Exercise 1.247 50.823 2,52 0,00 0 20
2018-08-09 2018-08-09 4 CDLX Cardlytics, Inc.
Common Stock 		M - Exercise 64.038 2.607.867 2,52 0,00 26 1.043
2018-08-09 2018-08-07 4 CDLX Cardlytics, Inc.
Warrant (Right to Buy) 		A - Award 641 641
2018-08-09 2018-08-07 4 CDLX Cardlytics, Inc.
Warrant (Right to Buy) 		A - Award 438 438
2018-08-09 2018-08-07 4 CDLX Cardlytics, Inc.
Warrant (Right to Buy) 		A - Award 1.247 1.247
2018-08-09 2018-08-07 4 CDLX Cardlytics, Inc.
Warrant (Right to Buy) 		A - Award 64.038 64.038
2018-03-13 2018-03-09 4 CDLX Cardlytics, Inc.
Restricted Stock Unit 		A - Award 8.484 8.484
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series G? Redeemable Convertible Preferred Stock 		C - Conversion -2.050 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series G? Redeemable Convertible Preferred Stock 		C - Conversion -1.404 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series G? Redeemable Convertible Preferred Stock 		C - Conversion -3.995 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series G? Redeemable Convertible Preferred Stock 		C - Conversion -205.020 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series G Redeemable Convertible Preferred Stock 		C - Conversion -280 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series G Redeemable Convertible Preferred Stock 		C - Conversion -191 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series G Redeemable Convertible Preferred Stock 		C - Conversion -545 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series G Redeemable Convertible Preferred Stock 		C - Conversion -27.988 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series E-R Redeemable Convertible Preferred Stock 		C - Conversion -255 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series E-R Redeemable Convertible Preferred Stock 		C - Conversion -175 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series E-R Redeemable Convertible Preferred Stock 		C - Conversion -498 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series E-R Redeemable Convertible Preferred Stock 		C - Conversion -25.571 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series D-R Redeemable Convertible Preferred Stock 		C - Conversion -1.644 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series D-R Redeemable Convertible Preferred Stock 		C - Conversion -1.126 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series D-R Redeemable Convertible Preferred Stock 		C - Conversion -3.205 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series D-R Redeemable Convertible Preferred Stock 		C - Conversion -164.446 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series C-R Redeemable Convertible Preferred Stock 		C - Conversion -4.176 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series C-R Redeemable Convertible Preferred Stock 		C - Conversion -2.861 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series C-R Redeemable Convertible Preferred Stock 		C - Conversion -8.140 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series C-R Redeemable Convertible Preferred Stock 		C - Conversion -417.683 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series B-R Redeemable Convertible Preferred Stock 		C - Conversion -9.311 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series B-R Redeemable Convertible Preferred Stock 		C - Conversion -6.378 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series B-R Redeemable Convertible Preferred Stock 		C - Conversion -18.148 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series B-R Redeemable Convertible Preferred Stock 		C - Conversion -931.174 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series A-R Redeemable Convertible Preferred Stock 		C - Conversion -7.719 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series A-R Redeemable Convertible Preferred Stock 		C - Conversion -5.287 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series A-R Redeemable Convertible Preferred Stock 		C - Conversion -15.045 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Series A-R Redeemable Convertible Preferred Stock 		C - Conversion -771.947 0 -100,00
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 2.050 25.435 8,77
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 1.404 17.422 8,77
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 3.995 49.576 8,76
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 205.020 2.543.829 8,77
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 280 23.385 1,21
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 191 16.018 1,21
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 545 45.581 1,21
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 27.988 2.338.809 1,21
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 255 23.105 1,12
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 175 15.827 1,12
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 498 45.036 1,12
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 25.571 2.310.821 1,12
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 1.644 22.850 7,75
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 1.126 15.652 7,75
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 3.205 44.538 7,75
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 164.446 2.285.250 7,75
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 4.176 21.206 24,52
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 2.861 14.526 24,53
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 8.140 41.333 24,52
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 417.683 2.120.804 24,52
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 9.311 17.030 120,62
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 6.378 11.665 120,64
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 18.148 33.193 120,62
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 931.174 1.703.121 120,63
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 7.719 7.719
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 5.287 5.287
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 15.045 15.045
2018-02-15 2018-02-13 4 CDLX Cardlytics, Inc.
Common Stock 		C - Conversion 771.947 771.947
P
Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel alımı
S
Türev olmayan veya türev menkul kıymetlerin açık piyasa veya özel satımı
A
Şirketten menkul kıymetlerin verilmesi, ödüllendirilmesi veya başka şekilde edinilmesi (opsiyon gibi)
C
Türevin dönüşümü
D
Menkul kıymetlerin şirkete geri satışı veya devri
F
Kullanım bedelinin veya vergi yükümlülüğünün şirketten alınan menkul kıymetlerin bir kısmı kullanılarak ödenmesi
G
Menkul kıymetlerin içeriden birine veya kişiye hediye edilmesi
K
Özkaynak swapları ve benzeri riskten korunma işlemleri
M
Şirketten alınan türev menkul kıymetin kullanılması veya dönüştürülmesi (opsiyon gibi)
V
Form 4te gönüllü olarak bildirilen bir işlem
J
Diğer (işlemi açıklayan bir dipnotla birlikte)