| İçeriden Öğrenenlerin Hisseleri | 5.585.779 shares |
İçeriden Öğrenenlerin Eğilim Skoru
İçeriden Öğrenenlerin Eğilim Skoru, kurumsal içeriden öğrenenler tarafından satın alınan şirketleri bulur.
En yüksek düzeyde içeriden öğrenen birikimine sahip şirketleri tanımlayan karmaşık, çok faktörlü kantitatif bir modelin sonucudur. Skorlama modeli, önceki 90 günde satın alan içeriden öğrenenlerin net sayısının, float yüzde olarak satın alınan toplam hisselerin ve içeriden öğrenenlerin sahip olduğu toplam hisselerin bir kombinasyonunu kullanıyor. Sayı 0 ila 100 arasında değişir; daha yüksek sayılar, emsallerine göre daha yüksek bir birikim düzeyine işaret eder ve 50 ortalamadır.
Güncelleme Sıklığı: Günlük
Şirket Yetkilisi Eğilim Skoru
Şirket Yetkilisi Eğilim Skoru, Kurumsal Şirket Yetkilileri tarafından satın alınan şirketleri bulur.
Tanım gereği Kurumsal Yetkililer, Kurumsal İçeriden Öğrenenlerdir, ancak diğer İçeriden Öğrenenlerin (% 10 Hissedarlar ve Yönetim Kurulu Üyeleri) aksine, Şirket Yetkilileri günlük olarak şirket için çalışırlar ve alım satım yaparken kendi paralarını kullanırlar . (%10 Hissedarlar ve Yönetim Kurulu Üyeleri genellikle başkalarının parasını yöneten fon yöneticileridir.) Bu sebeple, Şirket Yetkilileri tarafından yapılan içeriden öğrenenlerin ticareti çok daha önemlidir ve uygun şekilde ele alınmalıdır.
İçeriden Öğrenenlerin Eğilim Skoru gibi, Şirket Yetkilileri Eğilim Skoru en yüksek düzeyde şirket yetkilisi birikimine sahip şirketleri belirleyen gelişmiş, çok faktörlü kantitatif bir modelin sonucudur.
Güncelleme Sıklığı: Günlük
Anahtar İçeriden Öğrenen Metrikleri
Bu kart, şirketin çeşitli içeriden öğrenilen ölçümlere kıyasla nasıl sıralandığını gösterir. Yüzdelik sıralama, bu şirketin ABD pazarındaki diğer şirketlerle nasıl karşılaştırıldığını gösterir. Daha yüksek sıralamalar daha iyi durumların göstergesidir.
Örneğin, içeriden öğrenen alımlarının olumlu bir gösterge olduğu genel olarak kabul edilir, bu sebeple içeriden öğrenenlerin alımının daha yüksek olduğu şirketler, içeriden satın alan (hatta içeriden öğrenenlerin satışı) daha az olan şirketlere göre daha üst sıralarda yer alır.
Alım Yapan İçeriden Öğrenen Net Sayısı (Sıra)
Alım Yapan İçeriden Öğrenen Net Sayısı, alım yapan içeriden öğrenenlerin toplam sayısından son 90 gün içinde satış yapan içeriden öğrenenlerin toplam sayısı çıkarılarak elde edilir. Yüzdelik sıralama burada gösterilir (%0 ile %100 arası).
İçeriden Öğrenenler Tarafından Satın Alınan Float Yüzdesi (Sıra)
İçerden Öğrenenler Tarafından Satın Alınan Float Yüzdesi, içeriden öğrenenler tarafından satın alınan toplam hisse sayısından, son 90 gün içinde içeriden öğrenenler tarafından satılan toplam hisse sayısı çıkarılarak elde edilen toplam floata bölünür ve 100 ile çarpılır.
İçeriden Öğrenenlerin Ticareti Tablosu
Coherent Corp - 6% PRF CONVERT 01/07/2023 USD 200 - Ser A içeriden öğrenenlerin ticareti aşağıdaki grafikte gösterilmektedir. İçeriden öğrenenler bir şirketteki yetkililer, yöneticiler veya önemli yatırımcılardır. Genel olarak, içeriden öğrenenlerin maddi, kamuya açıklanmamış bilgilere dayanarak şirketlerinde alım satım yapması genellikle yasa dışıdır. Bu onların kendi şirketlerinde herhangi bir işlem yapmalarının yasa dışı olduğu anlamına gelmez. Ancak tüm işlemleri Form 4 aracılığıyla SECye bildirilmesi gerekir.
İçeriden Öğrenenlerin Listesi ve Kârlılık Metrikleri
Bu tablo bilindik içeriden öğrenenlerin listesini gösterir ve SECye bildirilen dosyalardan otomatik olarak oluşturulur. İsimlere ek olarak, en son unvana ve yönetici, yetkili veya %10luk sahiplik tanımına ek olarak, açıklanan en son varlıkları da sağlıyoruz. Ek olarak, mümkün olduğunda içeriden öğrenen için geçmiş ticari performansı da sağlıyoruz. Geçmiş ticari performans, içeriden öğrenenlerin yaptığı gerçek açık piyasa satın alma işlemlerinin performansının ağırlıklı ortalamasıdır. Bunun nasıl hesaplandığı hakkında daha fazla bilgi için bu YouTube web seminerini izleyiniz.
See our leaderboard of most profitable insider traders.
| İçeriden Öğrenen | Ort Kâr (%) | Sahibi Olan Hisseler |
Bölünmüş Düzeltilmiş |
|---|
Report errors via our new Insider Auditing Tool
İçeriden Öğrenenlerin Alımlarının Takip Kayıtları - Kısa Vadeli Kâr Analizi
Bu bölümde, IIVIP / Coherent Corp - 6% PRF CONVERT 01/07/2023 USD 200 - Ser A yılında yapılmış her planlanmamış, açık piyasada içeriden öğrenlenlerin satın almalarının kârlılığını analiz ediyoruz. Bu analiz, içeriden öğrenen kişinin sürekli olarak anormal getiriler sağlayıp sağlamadığını ve takip edilmeye değer olup olmadığını anlamaya yardımcı olur. Bu analiz her işlemin ardından bir yıl süreyle geçerlidir ve sonuçlar teoriktir .
Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa alımlarını göstermektedir.
Düzeltilmiş Fiyat bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler bölünmüş olarak düzeltilmiş hisselerdir.
İçeriden Öğrenen Satışlarının Takip Kayıtları - Kısa Vadeli Zarar Analizi
Bu bölümde, IIVIP / Coherent Corp - 6% PRF CONVERT 01/07/2023 USD 200 - Ser A yılında yapılan her planlanmamış, açık piyasa içeriden öğrenilen satışın kısa vadeli zarardan kaçınma miktarını analiz ediyoruz. Tutarlı bir kayıptan kaçınma modeli, gelecekteki satış işlemlerinin fiyattaki düşüşleri öngörebileceğini düşündürebilir. Bu analiz her işlemin ardından bir yıl süreyle geçerlidir ve sonuçlar teoriktir .
Aşağıdaki tablo, otomatik ticaret planının parçası olmayan en son açık piyasa satışlarını göstermektedir.
Düzeltilmiş Fiyat bölünmüş olarak düzeltilmiş fiyattır. Düzeltilmiş Hisseler bölünmüş olarak düzeltilmiş hisselerdir.
İşlem Geçmişi
Tam işlem geçmişini görmek için bağlantı simgesine tıklayın. 10b5-1 otomatik işlem planı kapsamında bildirilen işlemlerin 10b-5 ile işaretli sütununda X işareti bulunacaktır.
| Dosya Tarih |
Ticaret Tarihi |
Form | İçeriden Öğrenenler | Ticker | Menkul Kıymet Başlığı | Kod | Doğrudan | İşleme Koyma Fiyatı |
Birim Fiyatı |
Birimler Değiştirildi |
Değer Değiştirildi (1K) |
Geriye Kalan Opsiyonlar |
Geriye Kalan Hisseler |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2026-06-03 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 426,8900 | -25.836 | -11.029 | 166.438 | ||||
| 2026-06-05 | 3 | Place Jeffrey B. | COHR | Common Stock | D | 19.839 | ||||||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 368,0000 | -500 | -184 | 50.298 | ||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 358,0000 | -500 | -179 | 50.798 | ||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 348,0000 | -500 | -174 | 51.298 | ||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 344,0000 | -500 | -172 | 51.798 | ||||
| 2026-05-13 | 2026-05-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 2.000 | 43 | 52.298 | ||||
| 2026-05-13 | 2026-05-12 | 4 | Luther Sherri R | COHR | Common Stock | D | 372,9600 | -2.000 | -746 | 68.475 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Luther Sherri R | COHR | Common Stock | D | 351,0000 | -2.000 | -702 | 70.475 | ||||
| 2026-03-18 | 2026-03-17 | 4 | Xia Howard H. | COHR | Common Stock | D | 236,2200 | -1.240 | -293 | 50.298 | ||||
| 2026-03-18 | 2026-03-17 | 4 | Xia Howard H. | COHR | Common Stock | D | 244,4600 | -1.000 | -244 | 51.538 | ||||
| 2026-03-18 | 2026-03-17 | 4 | Xia Howard H. | COHR | Common Stock | D | 245,5700 | -1.000 | -246 | 52.538 | ||||
| 2026-03-18 | 2026-03-17 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 3.240 | 70 | 53.538 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 258,0000 | -1.000 | -258 | 50.298 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 1.000 | 22 | 51.298 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 258,1800 | -1.454 | -375 | 49.436 | ||||
| 2026-03-11 | 2026-03-09 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 243,1309 | -3.523 | -857 | 16.864 | ||||
| 2026-03-09 | 2026-03-06 | 4 | Digirolomo Enrico | COHR | Common Stock | D | -1.847 | 15.599 | ||||||
| 2026-03-09 | 2026-03-06 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 241,5000 | -3.911 | -945 | 17.446 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 291,4205 | -2.792 | -814 | 50.890 | ||||
| 2026-02-17 | 2026-02-12 | 4 | Luther Sherri R | COHR | Common Stock | D | 217,7386 | -4.000 | -871 | 72.475 | ||||
| 2026-02-12 | 2026-02-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 279 | 50.298 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | VIJ SANDEEP | COHR | Common Stock | D | 279 | 15.954 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 279 | 8.924 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 279 | 20.387 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 279 | 41.173 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 279 | 5.382 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 279 | 15.233 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Hatter Patricia | COHR | Common Stock | D | 279 | 23.859 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 279 | 26.197 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Dreyer Michael L | COHR | Common Stock | D | 279 | 12.364 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 279 | 21.357 | ||||||
| 2026-02-12 | 2026-02-11 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 279 | 80.193 | ||||||
| 2025-12-12 | 2025-12-10 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 196,7400 | -15.000 | -2.951 | 79.914 | ||||
| 2025-12-03 | 2025-12-03 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 164,5111 | -2.000 | -329 | 8.645 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 162,7100 | -1.377 | -224 | 24.033 | ||||
| 2025-12-03 | 2025-12-02 | 4 | Xia Howard H. | COHR | Common Stock | D | 172,0000 | -1.000 | -172 | 50.019 | ||||
| 2025-12-03 | 2025-12-02 | 4 | Xia Howard H. | COHR | Common Stock | D | 168,0000 | -1.000 | -168 | 51.019 | ||||
| 2025-12-03 | 2025-12-02 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 2.000 | 43 | 52.019 | ||||
| 2025-12-01 | 2025-11-28 | 4 | Xia Howard H. | COHR | Common Stock | D | 158,3600 | -1.000 | -158 | 50.019 | ||||
| 2025-12-01 | 2025-11-28 | 4 | Xia Howard H. | COHR | Common Stock | D | 21,6700 | 1.000 | 22 | 51.019 | ||||
| 2025-11-25 | 2025-11-21 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 134,8500 | -2.831 | -382 | 21.078 | ||||
| 2025-11-21 | 2025-11-20 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 150,0000 | -2.000 | -300 | 20.108 | ||||
| 2025-11-17 | 2025-11-14 | 4 | Dreyer Michael L | COHR | Common Stock | D | 144,8750 | -11.570 | -1.676 | 12.085 | ||||
| 2025-11-12 | 2025-11-10 | 4 | BAIN CAPITAL INVESTORS LLC See footnotes | COHR | Common Stock | I | -254.252 | 0 | ||||||
| 2025-11-12 | 2025-11-07 | 4 | BAIN CAPITAL INVESTORS LLC See footnotes | COHR | Common Stock | I | 143,3700 | -7.500.000 | -1.075.275 | 254.252 | ||||
| 2025-11-12 | 2025-11-07 | 4 | BAIN CAPITAL INVESTORS LLC See footnotes | COHR | Common Stock | I | 7.754.252 | 7.754.252 | ||||||
| 2025-11-12 | 2025-11-07 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 151,2489 | -9.720 | -1.470 | 94.914 | ||||
| 2025-11-12 | 2025-11-07 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 49,9000 | 4.020 | 201 | 104.634 | ||||
| 2025-11-12 | 2025-11-07 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 35,2500 | 5.700 | 201 | 100.614 | ||||
| 2025-11-10 | 2025-11-06 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 160,0000 | -60.706 | -9.713 | 163.158 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 141,1017 | -11.729 | -1.655 | 223.864 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 140,4618 | -47.751 | -6.707 | 235.593 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 36,5600 | 27.080 | 990 | 283.344 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 49,9000 | 17.760 | 886 | 256.264 | ||||
| 2025-10-31 | 2025-10-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 35,2500 | 14.640 | 516 | 238.504 | ||||
| 2025-10-31 | 2025-10-29 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 140,0000 | -2.000 | -280 | 22.108 | ||||
| 2025-10-28 | 2025-10-24 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 130,0000 | -2.000 | -260 | 24.108 | ||||
| 2025-10-23 | 2025-10-21 | 4 | Beard Robert P | COHR | Common Stock | D | 120,2000 | -5.618 | -675 | 48.208 | ||||
| 2025-10-14 | 2025-10-11 | 4 | Luther Sherri R | COHR | Common Stock | D | 111,1000 | -18.558 | -2.062 | 76.475 | ||||
| 2025-09-02 | 2025-08-28 | 4 | PAGLIUCA STEPHEN G | COHR | Common Stock | D | 2.272 | 18.468 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Luther Sherri R | COHR | Common Stock | D | 15.692 | 95.033 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Beard Robert P | COHR | Common Stock | D | 14.453 | 53.826 | ||||||
| 2025-09-02 | 2025-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 93,5400 | -200 | -19 | 53.682 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 92,6600 | -300 | -28 | 53.882 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 91,0600 | -1.308 | -119 | 54.182 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 90,3600 | -5.328 | -481 | 55.490 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 90,7100 | -6.685 | -606 | 60.818 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 4.371 | 67.503 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 14.453 | 63.132 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 68.133 | 192.274 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 90,7100 | -1.012 | -92 | 25.410 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 4.130 | 26.422 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 90,7100 | -20.812 | -1.888 | 223.864 | ||||
| 2025-09-02 | 2025-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 18.315 | 244.676 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 11.562 | 226.361 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 2.272 | 94.914 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | VIJ SANDEEP | COHR | Common Stock | D | 2.272 | 15.675 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 2.272 | 26.108 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 2.272 | 40.894 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Hatter Patricia | COHR | Common Stock | D | 2.272 | 23.580 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 2.272 | 10.645 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Dreyer Michael L | COHR | Common Stock | D | 2.272 | 23.655 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 2.272 | 14.954 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Xia Howard H. | COHR | Common Stock | D | 2.272 | 50.019 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 2.272 | 23.909 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 2.272 | 25.918 | ||||||
| 2025-09-02 | 2025-08-28 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 2.272 | 5.103 | ||||||
| 2025-08-14 | 2025-08-13 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 122,2300 | -2.000 | -244 | 23.836 | ||||
| 2025-07-18 | 2025-07-17 | 4 | Koeppen Christopher | COHR | Common Stock | D | 100,0000 | -3.100 | -310 | 42.024 | ||||
| 2025-07-18 | 2025-07-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 97,8001 | -1.196 | -117 | 45.124 | ||||
| 2025-07-18 | 2025-07-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 96,9079 | -1.162 | -113 | 46.320 | ||||
| 2025-07-18 | 2025-07-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 95,9857 | -2.600 | -250 | 47.482 | ||||
| 2025-07-18 | 2025-07-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 94,5940 | -500 | -47 | 50.082 | ||||
| 2025-06-16 | 2025-06-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 80,8800 | -1.000 | -81 | 47.747 | ||||
| 2025-06-16 | 2025-06-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 1.000 | 18 | 48.747 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 83,0000 | -1.000 | -83 | 47.747 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 1.000 | 18 | 48.747 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 80,0000 | -29.292 | -2.343 | 38.622 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 36,5600 | 5.812 | 212 | 67.914 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 49,9000 | 4.020 | 201 | 62.102 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 35,2500 | 5.700 | 201 | 58.082 | ||||
| 2025-06-05 | 2025-06-03 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 21,6700 | 9.240 | 200 | 52.382 | ||||
| 2025-06-04 | 2025-06-03 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 76,7800 | -25.836 | -1.984 | 123.378 | ||||
| 2025-05-29 | 2025-05-28 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 79,6477 | -1.200 | -96 | 12.682 | ||||
| 2025-05-23 | 2025-05-21 | 4 | Xia Howard H. | COHR | Common Stock | D | 81,0000 | -1.000 | -81 | 47.747 | ||||
| 2025-05-23 | 2025-05-21 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 1.000 | 18 | 48.747 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 80,0000 | -2.545 | -204 | 50.212 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 80,0000 | -2.581 | -206 | 52.757 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 80,0000 | -6.154 | -492 | 55.338 | ||||
| 2025-05-14 | 2025-05-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 36,5600 | 6.154 | 225 | 61.492 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Xia Howard H. | COHR | Common Stock | D | 78,0000 | -1.000 | -78 | 47.747 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Xia Howard H. | COHR | Common Stock | D | 76,8400 | -1.000 | -77 | 48.747 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 2.000 | 36 | 49.747 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Xia Howard H. | COHR | Common Stock | D | 72,6850 | -1.000 | -73 | 47.747 | ||||
| 2025-05-12 | 2025-05-09 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 1.000 | 18 | 48.747 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 13.300 | 48.560 | ||||||
| 2025-02-28 | 2025-02-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | -687 | 22.292 | ||||||
| 2025-02-26 | 2025-02-26 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | -580 | 13.882 | ||||||
| 2024-12-17 | 2024-12-16 | 4 | Koeppen Christopher | COHR | Common Stock | D | 108,8400 | -2.916 | -317 | 55.338 | ||||
| 2024-12-17 | 2024-11-22 | 4 | Koeppen Christopher | COHR | Common Stock | D | 105,0047 | -2.248 | -236 | 58.254 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Koeppen Christopher | COHR | Common Stock | D | 107,0000 | -2.590 | -277 | 60.502 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Xia Howard H. | COHR | Common Stock | D | 112,0000 | -1.000 | -112 | 47.747 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Xia Howard H. | COHR | Common Stock | D | 109,4500 | -1.000 | -109 | 48.747 | ||||
| 2024-12-04 | 2024-12-04 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 2.000 | 36 | 49.747 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Xia Howard H. | COHR | Common Stock | D | 106,0000 | -970 | -103 | 47.747 | ||||
| 2024-12-04 | 2024-12-03 | 4 | Xia Howard H. | COHR | Common Stock | D | 17,8400 | 970 | 17 | 48.717 | ||||
| 2024-12-02 | 2024-12-02 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 102,7200 | 500 | 51 | 149.214 | ||||
| 2024-12-02 | 2024-11-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 7.647 | 22.979 | ||||||
| 2024-11-27 | 2024-11-26 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 101,2902 | -9.240 | -936 | 92.642 | ||||
| 2024-11-27 | 2024-11-26 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 21,6700 | 9.240 | 200 | 101.882 | ||||
| 2024-11-25 | 2024-11-22 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 103,9771 | 500 | 52 | 148.714 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 98,0300 | -100 | -10 | 63.092 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 96,7286 | -308 | -30 | 63.192 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 95,2809 | -692 | -66 | 63.500 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 94,1920 | -500 | -47 | 64.192 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 92,8650 | -400 | -37 | 64.692 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 103,1800 | -4.176 | -431 | 65.092 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 49,9000 | 1.380 | 69 | 69.268 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 35,2500 | 1.740 | 61 | 67.888 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 105,0000 | -3.542 | -372 | 2.831 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 104,0000 | -2.000 | -208 | 6.373 | ||||
| 2024-10-23 | 2024-10-21 | 4 | Beard Robert P | COHR | Common Stock | D | 39.088 | 39.088 | ||||||
| 2024-10-16 | 2024-10-11 | 4 | Luther Sherri R | COHR | Common Stock | D | 70,5500 | 79.056 | 5.577 | 79.056 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Koeppen Christopher | COHR | Common Stock | D | 91,3500 | -1.899 | -173 | 66.148 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Basso Ronald | COHR | Common Stock | D | 77,9151 | -4.741 | -369 | 39.434 | ||||
| 2024-09-16 | 2024-09-13 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 77,3885 | -8.970 | -694 | 92.642 | ||||
| 2024-09-16 | 2024-09-13 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 17,8400 | 8.970 | 160 | 101.612 | ||||
| 2024-09-10 | 2024-09-10 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 70,5500 | 500 | 35 | 148.214 | ||||
| 2024-09-04 | 2024-09-03 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 73,3700 | 500 | 37 | 147.714 | ||||
| 2024-08-30 | 2024-08-29 | 4 | PAGLIUCA STEPHEN G | COHR | Common Stock | D | 2.831 | 16.196 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 2.831 | 8.373 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 2.831 | 8.373 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | VIJ SANDEEP | COHR | Common Stock | D | 2.831 | 13.403 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 2.831 | 25.836 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 2.831 | 14.462 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 2.831 | 23.646 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Dreyer Michael L | COHR | Common Stock | D | 2.831 | 21.383 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Hatter Patricia | COHR | Common Stock | D | 2.831 | 21.308 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 2.831 | 21.637 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Xia Howard H. | COHR | Common Stock | D | 2.831 | 47.747 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 2.831 | 43.142 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 2.831 | 92.642 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | 4.504 | 15.332 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | -572 | 10.828 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 12.867 | 35.037 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | -3.536 | 22.170 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Koeppen Christopher | COHR | Common Stock | D | 9.007 | 68.047 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Koeppen Christopher | COHR | Common Stock | D | -5.568 | 59.040 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Basso Ronald | COHR | Common Stock | D | 9.007 | 44.175 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Basso Ronald | COHR | Common Stock | D | -4.606 | 35.168 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 13.382 | 214.799 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -12.358 | 201.417 | ||||||
| 2024-08-30 | 2024-08-29 | 4 | Martucci Richard J. | COHR | Common Stock | D | 12.867 | 40.149 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | Martucci Richard J. | COHR | Common Stock | D | -846 | 27.282 | ||||||
| 2024-08-30 | 2024-08-28 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -10.013 | 80.712 | ||||||
| 2024-08-15 | 2024-08-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 71,4760 | -500 | -36 | 64.608 | ||||
| 2024-08-15 | 2024-08-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 70,8520 | -1.500 | -106 | 65.108 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | -1.434 | 66.608 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Koeppen Christopher | COHR | Common Stock | D | 5.031 | 68.042 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | -783 | 25.706 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 2.264 | 26.489 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Basso Ronald | COHR | Common Stock | D | -230 | 39.774 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | Basso Ronald | COHR | Common Stock | D | 754 | 40.004 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -4.543 | 213.775 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 9.161 | 218.318 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -3.791 | 90.725 | ||||||
| 2024-08-15 | 2024-08-13 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 8.656 | 94.516 | ||||||
| 2024-08-15 | 2024-08-15 | 4 | Martucci Richard J. | COHR | Common Stock | D | -135 | 28.128 | ||||||
| 2024-08-15 | 2024-08-15 | 4 | Martucci Richard J. | COHR | Common Stock | D | 471 | 28.263 | ||||||
| 2024-08-01 | 2024-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 69,7650 | -200 | -14 | 85.860 | ||||
| 2024-08-01 | 2024-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 68,9425 | -400 | -28 | 86.060 | ||||
| 2024-08-01 | 2024-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 67,2129 | -700 | -47 | 86.460 | ||||
| 2024-08-01 | 2024-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 65,5560 | -1.700 | -111 | 87.160 | ||||
| 2024-07-02 | 2024-07-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -7.799 | 88.860 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 72,5906 | -797 | -58 | 96.659 | ||||
| 2024-07-02 | 2024-07-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 71,9224 | -2.203 | -158 | 97.456 | ||||
| 2024-07-02 | 2024-07-01 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -10.092 | 209.157 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | Koeppen Christopher | COHR | Common Stock | D | -2.175 | 62.487 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Dreyer Michael L | COHR | Common Stock | D | 66,6132 | -14.239 | -949 | 18.552 | ||||
| 2024-06-05 | 2024-06-04 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 65,8040 | -11.440 | -753 | 89.811 | ||||
| 2024-06-05 | 2024-06-04 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 13,9900 | 11.440 | 160 | 101.251 | ||||
| 2024-06-04 | 2024-06-03 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 67,3752 | -4.375 | -295 | 99.659 | ||||
| 2024-06-04 | 2024-06-03 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 70,0000 | -14.820 | -1.037 | 104.034 | ||||
| 2024-06-04 | 2024-06-03 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 27,0000 | 14.820 | 400 | 118.854 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Basso Ronald | COHR | Common Stock | D | 68,4430 | -3.367 | -230 | 38.723 | ||||
| 2024-06-04 | 2024-06-03 | 4 | ANDERSON JAMES ROBERT | COHR | Common Stock | D | 147.214 | 147.214 | ||||||
| 2024-05-23 | 2024-05-23 | 4 | Xia Howard H. | COHR | Common Stock | D | 61,0000 | -1.000 | -61 | 44.916 | ||||
| 2024-05-23 | 2024-05-23 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 1.000 | 14 | 45.916 | ||||
| 2024-05-23 | 2024-05-23 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 1.000 | 14 | 45.916 | ||||
| 2024-05-23 | 2024-05-23 | 4 | Xia Howard H. | COHR | Common Stock | D | 60,8300 | -1.000 | -61 | 44.916 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Basso Ronald | COHR | Common Stock | D | 59,6577 | -7.750 | -462 | 42.090 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Basso Ronald | COHR | Common Stock | D | 29,5000 | 7.750 | 229 | 49.840 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 59,0000 | -1.000 | -59 | 44.916 | ||||
| 2024-05-17 | 2024-05-16 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 1.000 | 14 | 45.916 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Xia Howard H. | COHR | Common Stock | D | 58,0000 | -1.000 | -58 | 44.916 | ||||
| 2024-05-17 | 2024-05-15 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 1.000 | 14 | 45.916 | ||||
| 2024-05-16 | 2024-05-16 | 4 | Basso Ronald | COHR | Common Stock | D | 59,0000 | -3.000 | -177 | 42.090 | ||||
| 2024-05-15 | 2024-05-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 57,3000 | -2.000 | -115 | 64.662 | ||||
| 2024-05-15 | 2024-05-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 57,8678 | -505 | -29 | 664.684 | ||||
| 2024-05-15 | 2024-05-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 57,2720 | -4.495 | -257 | 665.189 | ||||
| 2024-05-10 | 2024-05-10 | 4/A | Martucci Richard J. | COHR | Common Stock | D | 53,6091 | 5.780 | 310 | 27.792 | ||||
| 2024-05-10 | 2024-05-10 | 4/A | Martucci Richard J. | COHR | Common Stock | D | 35,2500 | 1.800 | 63 | 33.572 | ||||
| 2024-05-10 | 2024-05-10 | 4/A | Martucci Richard J. | COHR | Common Stock | D | 21,6700 | 2.580 | 56 | 31.772 | ||||
| 2024-05-10 | 2024-05-10 | 4/A | Martucci Richard J. | COHR | Common Stock | D | 17,8400 | 1.400 | 25 | 29.192 | ||||
| 2024-05-10 | 2024-05-10 | 4 | Martucci Richard J. | COHR | Common Stock | D | 53,6091 | -5.780 | -310 | 22.012 | ||||
| 2024-05-01 | 2024-05-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 56,0160 | -500 | -28 | 104.034 | ||||
| 2024-05-01 | 2024-05-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 54,7856 | -1.600 | -88 | 104.534 | ||||
| 2024-05-01 | 2024-05-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 53,9946 | -2.275 | -123 | 106.134 | ||||
| 2024-04-15 | 2024-04-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 53,6748 | -2.704 | -145 | 669.684 | ||||
| 2024-04-15 | 2024-04-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 52,4157 | -2.296 | -120 | 672.388 | ||||
| 2024-04-02 | 2024-04-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 61,0917 | -600 | -37 | 108.409 | ||||
| 2024-04-02 | 2024-04-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 60,3334 | -3.775 | -228 | 109.009 | ||||
| 2024-03-15 | 2024-03-15 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 58,9139 | -5.000 | -295 | 674.684 | ||||
| 2024-03-14 | 2024-03-14 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 61,1590 | -200 | -12 | 112.784 | ||||
| 2024-03-14 | 2024-03-14 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 60,3933 | -6.100 | -368 | 112.984 | ||||
| 2024-03-14 | 2024-03-14 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 59,4961 | -1.875 | -112 | 119.084 | ||||
| 2024-03-14 | 2024-03-14 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 3.800 | 120.959 | ||||||
| 2024-02-29 | 2024-02-28 | 4 | Mocciaro Ilaria | COHR | Common Stock | D | -708 | 11.400 | ||||||
| 2024-02-16 | 2024-02-15 | 4 | Koeppen Christopher | COHR | Common Stock | D | 62,0200 | -2.000 | -124 | 66.662 | ||||
| 2024-01-31 | 2024-01-30 | 4 | Koeppen Christopher | COHR | Common Stock | D | 50,0000 | -1.860 | -93 | 68.662 | ||||
| 2024-01-31 | 2024-01-30 | 4 | Koeppen Christopher | COHR | Common Stock | D | 21,6700 | 1.860 | 40 | 70.522 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Koeppen Christopher | COHR | Common Stock | D | 45,0000 | -1.920 | -86 | 68.662 | ||||
| 2023-12-27 | 2023-12-26 | 4 | Koeppen Christopher | COHR | Common Stock | D | 17,8400 | 1.920 | 34 | 70.582 | ||||
| 2023-12-14 | 2023-12-14 | 4 | Xia Howard H. | COHR | Common Stock | D | 42,8000 | -3.440 | -147 | 44.916 | ||||
| 2023-12-14 | 2023-12-14 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 3.440 | 48 | 48.356 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Xia Howard H. | COHR | Common Stock | D | 40,2900 | -4.000 | -161 | 44.916 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Xia Howard H. | COHR | Common Stock | D | 13,9900 | 4.000 | 56 | 48.916 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 40,0110 | -9.901 | -396 | 23.701 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 29,5000 | 2.966 | 87 | 33.602 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Koeppen Christopher | COHR | Common Stock | D | 40,0000 | -4.330 | -173 | 68.662 | ||||
| 2023-12-07 | 2023-12-06 | 4 | Koeppen Christopher | COHR | Common Stock | D | 13,9900 | 2.330 | 33 | 72.992 | ||||
| 2023-12-07 | 2023-12-06 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 40,0077 | -7.500 | -300 | 117.159 | ||||
| 2023-12-05 | 2023-12-05 | 4 | Martucci Richard J. | COHR | Common Stock | D | 38,1733 | -1.471 | -56 | 27.792 | ||||
| 2023-11-29 | 2023-11-28 | 4 | STERLING MICHELLE M | COHR | Common Stock | D | 5.542 | 5.542 | ||||||
| 2023-11-29 | 2023-11-28 | 4 | Patrick Elizabeth | COHR | Common Stock | D | 5.542 | 5.542 | ||||||
| 2023-11-29 | 2023-11-28 | 4 | Martucci Richard J. | COHR | Common Stock | D | 13.855 | 29.263 | ||||||
| 2023-10-06 | 3 | Martucci Richard J. | COHR | Common Stock | D | 15.408 | ||||||||
| 2023-10-04 | 2023-10-02 | 4 | Koeppen Christopher | COHR | Common Stock | D | 32,7100 | -2.000 | -65 | 70.662 | ||||
| 2023-09-15 | 2023-09-13 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 16.261 | 165.373 | ||||||
| 2023-09-15 | 2023-09-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 33,6766 | -1.988 | -67 | 72.662 | ||||
| 2023-09-15 | 2023-09-14 | 4 | Koeppen Christopher | COHR | Common Stock | D | 33,1418 | -2.875 | -95 | 74.650 | ||||
| 2023-09-08 | 2023-08-31 | 4 | PAGLIUCA STEPHEN G | COHR | Common Stock | D | 5.315 | 13.365 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | VIJ SANDEEP | COHR | Common Stock | D | 5.315 | 10.572 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 5.315 | 20.815 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Koeppen Christopher | COHR | Common Stock | D | 16.443 | 77.525 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 5.315 | 89.811 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Dreyer Michael L | COHR | Common Stock | D | 5.315 | 32.791 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Digirolomo Enrico | COHR | Common Stock | D | 5.315 | 18.806 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Hatter Patricia | COHR | Common Stock | D | 5.315 | 18.477 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Neal-Graves Lisa | COHR | Common Stock | D | 5.315 | 11.631 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | SKAGGS STEPHEN A | COHR | Common Stock | D | 5.315 | 23.005 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | SADASIVAM SHAKER | COHR | Common Stock | D | 5.315 | 40.311 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Xia Howard H. | COHR | Common Stock | D | 5.315 | 44.916 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 14.616 | 30.636 | ||||||
| 2023-09-05 | 3 | Mocciaro Ilaria | COHR | Common Stock | D | 12.108 | ||||||||
| 2023-09-05 | 2023-08-31 | 4 | Basso Ronald | COHR | Common Stock | D | 20.463 | 45.090 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 32.156 | 219.249 | ||||||
| 2023-09-05 | 2023-09-01 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 38,1200 | -1.000 | -38 | 149.112 | ||||
| 2023-09-05 | 2023-08-31 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 29.232 | 124.659 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 100.984 | 679.684 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | 6.488 | 187.093 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | Basso Ronald | COHR | Common Stock | D | 280 | 24.627 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | Koeppen Christopher | COHR | Common Stock | D | 3.116 | 61.082 | ||||||
| 2023-08-30 | 2023-08-28 | 4/A | Eng Julie Sheridan | COHR | Common Stock | D | -3.670 | 14.148 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 1.872 | 16.020 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 6.876 | 150.112 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 6.244 | 95.427 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 20.575 | 578.700 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | Koeppen Christopher | COHR | Common Stock | D | -4.053 | 57.966 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | -4.570 | 13.248 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -11.660 | 89.183 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -14.000 | 180.605 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | Basso Ronald | COHR | Common Stock | D | -2.111 | 24.347 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | -12.874 | 143.236 | ||||||
| 2023-08-29 | 2023-08-28 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | -38.090 | 558.125 | ||||||
| 2023-08-24 | 2023-08-24 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 35,2500 | 30.000 | 1.058 | 596.215 | ||||
| 2023-08-22 | 2023-08-18 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | -5.000 | 156.110 | ||||||
| 2023-08-22 | 2023-08-18 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 34,0000 | -2.000 | -68 | 161.110 | ||||
| 2023-08-07 | 2023-08-04 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 50,0000 | -5.000 | -250 | 566.215 | ||||
| 2023-08-01 | 2023-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 47,6400 | -300 | -14 | 100.843 | ||||
| 2023-08-01 | 2023-08-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 46,8984 | -2.200 | -103 | 101.143 | ||||
| 2023-07-05 | 2023-07-01 | 4 | SOBEY MARK STEWART | COHR | Common Stock | D | -6.064 | 189.688 | ||||||
| 2023-07-05 | 2023-07-03 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 50,3100 | -2.500 | -126 | 103.343 | ||||
| 2023-07-05 | 2023-07-01 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | -7.799 | 105.843 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | BARBAROSSA GIOVANNI | COHR | Common Stock | D | -10.093 | 194.605 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | -7.746 | 163.110 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | Koeppen Christopher | COHR | Common Stock | D | -2.175 | 61.666 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | -16.019 | 571.215 | ||||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 59,9995 | -21.100 | -1.266 | 587.234 | ||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 58,9420 | -500 | -29 | 608.334 | ||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 57,4750 | -200 | -11 | 608.834 | ||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 55,9260 | -500 | -28 | 609.034 | ||||
| 2023-06-20 | 2023-06-20 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 55,0056 | -3.700 | -204 | 609.534 | ||||
| 2023-06-20 | 2023-06-20 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 60,0000 | -1.000 | -60 | 170.856 | ||||
| 2023-06-16 | 2023-06-16 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 55,6700 | -1.000 | -56 | 171.856 | ||||
| 2023-06-16 | 2023-06-16 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 55,6700 | -2.500 | -139 | 113.642 | ||||
| 2023-06-15 | 2023-06-14 | 4 | MOTLEY DAVID L | COHR | Common Stock | D | 49,6177 | 6.041 | 300 | 15.500 | ||||
| 2023-06-15 | 2023-06-14 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 50,0000 | -1.000 | -50 | 172.856 | ||||
| 2023-06-15 | 2023-06-14 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 48,0000 | -1.000 | -48 | 173.856 | ||||
| 2023-06-15 | 2023-06-14 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 46,2800 | -1.000 | -46 | 174.856 | ||||
| 2023-06-15 | 2023-06-14 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 50,0000 | -30.000 | -1.500 | 613.234 | ||||
| 2023-06-12 | 2023-06-09 | 4 | BASHAW WALTER ROBERT II | COHR | Common Stock | D | 40,0000 | -2.500 | -100 | 116.142 | ||||
| 2023-06-02 | 2023-06-02 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 38,3780 | -8.270 | -317 | 84.496 | ||||
| 2023-06-02 | 2023-06-02 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 19,3700 | 8.270 | 160 | 92.766 | ||||
| 2023-06-02 | 2023-02-13 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 1.500 | 84.496 | ||||||
| 2023-05-30 | 2023-05-30 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 40,5000 | -2.966 | -120 | 17.230 | ||||
| 2023-05-30 | 2023-05-30 | 4 | Eng Julie Sheridan | COHR | Common Stock | D | 29,5000 | 2.966 | 87 | 20.196 | ||||
| 2023-03-02 | 2023-03-02 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 42,0000 | -1.000 | -42 | 175.856 | ||||
| 2023-03-02 | 2023-03-02 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 40,7288 | -3.000 | -122 | 176.856 | ||||
| 2023-03-01 | 2023-03-01 | 4 | Xia Howard H. | COHR | Common Stock | D | 43,1748 | -2.270 | -98 | 39.601 | ||||
| 2023-03-01 | 2023-03-01 | 4 | Xia Howard H. | COHR | Common Stock | D | 19,3700 | 2.270 | 44 | 41.871 | ||||
| 2023-01-30 | 2023-01-28 | 4 | MATTERA VINCENT D JR | COHR | Common Stock | D | 45,1400 | -5.200 | -235 | 643.234 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Basso Ronald | COHR | Common Stock | D | -315 | 25.946 | ||||||
| 2022-11-16 | 2022-11-15 | 4 | KRAMER FRANCIS J | COHR | Common Stock | D | 40,0000 | -2.936 | -117 | 272.685 | ||||
| 2022-11-16 | 2022-11-15 | 4 | KRAMER FRANCIS J | COHR | Common Stock | D | 19,3700 | 2.936 | 57 | 275.621 | ||||
| 2022-10-11 | 3 | Eng Julie Sheridan | COHR | Common Stock | D | 17.230 | ||||||||
| 2022-09-15 | 3 | BARCLAYS PLC By Barclays Bank PLC | IIVIP | Series A Mandatory Convertible Preferred Stock, no par value | I | 1.060.000 | ||||||||
| 2022-09-15 | 2022-09-13 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 43,8440 | 10.000 | 438 | 82.996 | ||||
| 2022-09-15 | 2022-08-26 | 4 | CORASANTI JOSEPH J | COHR | Common Stock | D | 5.000 | 72.996 | ||||||
| 2022-09-13 | 2022-09-12 | 4 | RAYMOND MARY JANE | COHR | Common Stock | D | 45,1908 | -1.500 | -68 | 179.856 | ||||
| 2022-08-30 | 2022-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 3.855 | 67.996 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | PAGLIUCA STEPHEN G | IIVI | Common Stock | D | 3.855 | 8.050 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 3.855 | 39.601 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | VIJ SANDEEP | IIVI | Common Stock | D | 4.479 | 5.257 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Basso Ronald | IIVI | Common Stock | D | 16.189 | 26.261 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Basso Ronald | IIVI | Common Stock | D | -379 | 10.072 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Neal-Graves Lisa | IIVI | Common Stock | D | 3.855 | 6.316 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 3.855 | 34.996 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | SKAGGS STEPHEN A | IIVI | Common Stock | D | 4.479 | 17.690 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Dreyer Michael L | IIVI | Common Stock | D | 3.855 | 27.476 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Hatter Patricia | IIVI | Common Stock | D | 3.855 | 13.162 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | MOTLEY DAVID L | IIVI | Common Stock | D | 3.855 | 9.459 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | SOBEY MARK STEWART | IIVI | Common Stock | D | 24.861 | 195.752 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3.855 | 272.685 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 3.855 | 13.491 | ||||||
| 2022-08-30 | 2022-08-29 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -3.000 | 181.356 | ||||||
| 2022-08-30 | 2022-08-29 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 51,9700 | -2.000 | -104 | 184.356 | ||||
| 2022-08-30 | 2022-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 25.728 | 186.356 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -7.802 | 160.628 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 13.009 | 63.667 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | -3.545 | 50.658 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 23.126 | 118.409 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | -7.054 | 95.283 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 25.439 | 204.698 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | -8.370 | 179.259 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 99.731 | 648.434 | ||||||
| 2022-08-30 | 2022-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | -16.910 | 548.703 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | -3.740 | 53.985 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 13.130 | 57.725 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | -14.321 | 187.629 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 28.884 | 201.950 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -13.205 | 168.430 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 30.368 | 181.635 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | -9.092 | 102.111 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 27.518 | 111.203 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | -41.101 | 565.613 | ||||||
| 2022-07-21 | 2022-07-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 104.448 | 606.714 | ||||||
| 2022-07-12 | 2022-07-11 | 4 | SOBEY MARK STEWART | IIVI | Common Stock | D | 47,8200 | -96.319 | -4.606 | 170.891 | ||||
| 2022-07-06 | 2022-07-01 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 15.266 | 44.595 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | SOBEY MARK STEWART | IIVI | Common Stock | D | 40.709 | 267.210 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 40.709 | 173.066 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 35.620 | 151.267 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 35.620 | 83.685 | ||||||
| 2022-07-06 | 2022-07-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 81.417 | 502.266 | ||||||
| 2022-07-01 | 3 | SOBEY MARK STEWART | IIVI | Common Stock | D | 226.501 | ||||||||
| 2022-07-01 | 3 | VIJ SANDEEP | IIVI | Common Stock | D | 778 | ||||||||
| 2022-07-01 | 3 | VIJ SANDEEP by Vij Family 2001 Trust | IIVI | Common Stock | I | 8.792 | ||||||||
| 2022-07-01 | 3 | SKAGGS STEPHEN A | IIVI | Common Stock | D | 13.211 | ||||||||
| 2022-04-20 | 2022-04-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 61,7100 | -500 | -31 | 29.329 | ||||
| 2022-04-05 | 2022-04-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 70,9500 | -350 | -25 | 48.065 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Xia Howard H. | IIVI | Stock Options (Right to buy) | D | 19,37 | -6.000 | 2.270 | |||||
| 2022-03-30 | 2022-03-29 | 4 | Xia Howard H. | IIVI | Common Stock | D | 74,9000 | -3.000 | -225 | 35.746 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Xia Howard H. | IIVI | Common Stock | D | 73,9000 | -3.000 | -222 | 38.746 | ||||
| 2022-03-30 | 2022-03-29 | 4 | Xia Howard H. | IIVI | Common Stock | D | 19,3700 | 6.000 | 116 | 41.746 | ||||
| 2022-03-30 | 2022-03-29 | 4 | KRAMER FRANCIS J | IIVI | Stock Options (Right to buy) | D | 19,37 | -22.610 | 68.260 | |||||
| 2022-03-30 | 2022-03-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 75,0022 | -22.610 | -1.696 | 268.830 | ||||
| 2022-03-30 | 2022-03-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 19,3700 | 22.610 | 438 | 291.440 | ||||
| 2022-03-24 | 2022-03-24 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 71,3550 | -1.279 | -91 | 9.636 | ||||
| 2022-03-21 | 2022-03-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0000 | -2.000 | -140 | 420.849 | ||||
| 2022-03-21 | 2022-03-18 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 70,0000 | -350 | -24 | 48.415 | ||||
| 2022-03-07 | 3 | Basso Ronald | IIVI | Common Stock | D | 10.258 | ||||||||
| 2022-02-16 | 2022-02-16 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 72,0000 | -1.000 | -72 | 115.647 | ||||
| 2022-02-16 | 2022-02-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0000 | -2.000 | -140 | 422.849 | ||||
| 2022-02-11 | 2022-02-10 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 70,0000 | -350 | -24 | 48.765 | ||||
| 2022-02-01 | 2022-01-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 59,3700 | -5.180 | -308 | 424.849 | ||||
| 2022-01-19 | 2022-01-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 69,8100 | -500 | -35 | 29.669 | ||||
| 2022-01-18 | 2022-01-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0000 | -2.000 | -140 | 429.734 | ||||
| 2022-01-06 | 2022-01-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 73,9000 | -350 | -26 | 48.963 | ||||
| 2021-12-22 | 2021-12-21 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 68,0000 | -1.000 | -68 | 116.647 | ||||
| 2021-12-22 | 2021-12-17 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -1.000 | 117.647 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0000 | -8.000 | -560 | 431.734 | ||||
| 2021-12-16 | 2021-12-15 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 70,0000 | -1.400 | -98 | 49.313 | ||||
| 2021-11-30 | 2021-11-28 | 4 | Neal-Graves Lisa | IIVI | Common Stock | D | 2.461 | 2.461 | ||||||
| 2021-11-15 | 2021-11-12 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 18,93 | -8.620 | 0 | |||||
| 2021-11-15 | 2021-11-12 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 64,7602 | -8.620 | -558 | 64.141 | ||||
| 2021-11-15 | 2021-11-12 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 18,9300 | 8.620 | 163 | 72.761 | ||||
| 2021-10-06 | 2021-10-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 55,5500 | -1.114 | -62 | 50.713 | ||||
| 2021-09-07 | 2021-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3.144 | 268.830 | ||||||
| 2021-09-07 | 2021-03-01 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 86,8100 | -4.209 | -365 | 265.686 | ||||
| 2021-09-07 | 2021-08-28 | 4 | MOTLEY DAVID L | IIVI | Common Stock | D | 3.144 | 5.604 | ||||||
| 2021-09-07 | 2021-02-28 | 4 | MOTLEY DAVID L | IIVI | Common Stock | D | 846 | 2.460 | ||||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Option (Right to Buy) | D | 36,56 | -2.906 | 2.906 | |||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Option (Right to Buy) | D | 49,90 | -3.015 | 1.005 | |||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 61,3127 | -5.921 | -363 | 10.915 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 36,5600 | 2.906 | 106 | 16.836 | ||||
| 2021-09-07 | 2021-09-03 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 49,9000 | 3.015 | 150 | 13.930 | ||||
| 2021-08-31 | 2021-08-27 | 4 | PAGLIUCA STEPHEN G | IIVI | Common Stock | D | 3.144 | 4.195 | ||||||
| 2021-08-31 | 2021-05-28 | 4 | PAGLIUCA STEPHEN G | IIVI | Common Stock | D | 1.051 | 1.051 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 3.144 | 31.141 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 3.144 | 35.746 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 63,6000 | -2.056 | -131 | 30.169 | ||||
| 2021-08-31 | 2021-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 1.763 | 32.225 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 9.433 | 30.462 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Hatter Patricia | IIVI | Common Stock | D | 3.144 | 9.307 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 3.144 | 64.141 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 63,6000 | -9.875 | -628 | 58.382 | ||||
| 2021-08-31 | 2021-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 15.110 | 68.257 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 11.118 | 53.147 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Dreyer Michael L | IIVI | Common Stock | D | 3.144 | 23.621 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 63,6000 | -40.111 | -2.551 | 439.734 | ||||
| 2021-08-31 | 2021-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70.789 | 479.845 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 57.169 | 409.056 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 63,6000 | -18.221 | -1.159 | 132.357 | ||||
| 2021-08-31 | 2021-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 23.224 | 150.578 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 17.179 | 127.354 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 63,6000 | -4.685 | -298 | 51.827 | ||||
| 2021-08-31 | 2021-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 16.231 | 56.512 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 3.144 | 71.487 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 3.144 | 10.915 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 63,6000 | -15.862 | -1.009 | 118.647 | ||||
| 2021-08-31 | 2021-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 22.400 | 134.509 | ||||||
| 2021-08-31 | 2021-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 18.454 | 112.109 | ||||||
| 2021-08-27 | 2021-08-25 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 62,5100 | -1.500 | -94 | 21.029 | ||||
| 2021-08-19 | 2021-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -4.000 | 93.655 | ||||||
| 2021-08-19 | 2021-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 61,0728 | -200 | -12 | 97.655 | ||||
| 2021-08-17 | 2021-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 63,2727 | -585 | -37 | 351.887 | ||||
| 2021-08-17 | 2021-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 62,5601 | -7.915 | -495 | 352.472 | ||||
| 2021-07-19 | 2021-07-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,6558 | -1.825 | -129 | 360.387 | ||||
| 2021-07-19 | 2021-07-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,0589 | -6.675 | -468 | 362.212 | ||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Option (Right to Buy) | D | 18,73 | -5.000 | 3.800 | |||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 73,2854 | -100 | -7 | 40.059 | ||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 72,5075 | -1.711 | -124 | 40.159 | ||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 71,8309 | -3.189 | -229 | 41.870 | ||||
| 2021-06-29 | 2021-06-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 18,7300 | 5.000 | 94 | 45.059 | ||||
| 2021-06-17 | 2021-06-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 70,2844 | -900 | -63 | 368.887 | ||||
| 2021-06-17 | 2021-06-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 69,5390 | -3.301 | -230 | 369.787 | ||||
| 2021-06-17 | 2021-06-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 68,7069 | -4.299 | -295 | 373.088 | ||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Option (Right to Buy) | D | 18,73 | -15.500 | 8.800 | |||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 69,4322 | -2.428 | -169 | 40.059 | ||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 67,7764 | -1.917 | -130 | 42.487 | ||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 68,7544 | -11.155 | -767 | 44.404 | ||||
| 2021-05-28 | 2021-05-27 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 18,7300 | 15.500 | 290 | 55.559 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 68,0300 | -100 | -7 | 22.280 | ||||
| 2021-05-28 | 2021-05-26 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 67,4593 | -1.400 | -94 | 22.380 | ||||
| 2021-05-18 | 2021-05-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 63,7493 | -1.230 | -78 | 377.387 | ||||
| 2021-05-18 | 2021-05-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 62,9887 | -7.270 | -458 | 378.617 | ||||
| 2021-04-19 | 2021-04-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 82,0334 | -1.797 | -147 | 385.887 | ||||
| 2021-04-19 | 2021-04-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 81,4616 | -6.703 | -546 | 387.684 | ||||
| 2021-03-17 | 2021-03-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 72,2210 | -2.639 | -191 | 394.387 | ||||
| 2021-03-17 | 2021-03-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 71,6906 | -5.861 | -420 | 397.026 | ||||
| 2021-03-08 | 3 | MOTLEY DAVID L | IIVI | Common Stock | D | 1.614 | ||||||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 89,1450 | -200 | -18 | 23.525 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 88,0750 | -600 | -53 | 23.725 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 86,9150 | -200 | -17 | 24.325 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 84,5975 | -400 | -34 | 24.525 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 83,1800 | -100 | -8 | 24.925 | ||||
| 2021-02-17 | 2021-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 91,8916 | -5.704 | -524 | 402.887 | ||||
| 2021-02-17 | 2021-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 90,9902 | -2.796 | -254 | 408.591 | ||||
| 2021-01-29 | 2021-01-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 36,0800 | -5.163 | -186 | 411.387 | ||||
| 2021-01-19 | 2021-01-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 93,3735 | -301 | -28 | 416.550 | ||||
| 2021-01-19 | 2021-01-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 92,8257 | -4.137 | -384 | 416.851 | ||||
| 2021-01-19 | 2021-01-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 91,7366 | -3.005 | -276 | 420.988 | ||||
| 2021-01-19 | 2021-01-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 90,9681 | -1.057 | -96 | 423.993 | ||||
| 2020-12-16 | 2020-12-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 73,8500 | -100 | -7 | 425.050 | ||||
| 2020-12-16 | 2020-12-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 72,4882 | -1.700 | -123 | 425.150 | ||||
| 2020-12-16 | 2020-12-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 71,9561 | -6.700 | -482 | 426.850 | ||||
| 2020-12-15 | 2020-12-15 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 18,93 | -8.231 | 0 | |||||
| 2020-12-15 | 2020-12-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 72,5951 | -8.231 | -598 | 266.844 | ||||
| 2020-12-15 | 2020-12-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 18,9300 | 8.231 | 156 | 275.075 | ||||
| 2020-12-15 | 2020-12-14 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 18,93 | -15.449 | 8.231 | |||||
| 2020-12-15 | 2020-12-14 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 72,5860 | -15.449 | -1.121 | 266.844 | ||||
| 2020-12-15 | 2020-12-14 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 18,9300 | 15.449 | 292 | 282.293 | ||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 18,93 | -60.000 | 23.680 | |||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 71,0703 | -10.396 | -739 | 262.395 | ||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 70,1805 | -26.083 | -1.831 | 272.791 | ||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 68,9751 | -23.521 | -1.622 | 298.874 | ||||
| 2020-12-11 | 2020-12-10 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 18,9300 | 60.000 | 1.136 | 322.395 | ||||
| 2020-12-04 | 2020-11-30 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 66,7800 | -1.828 | -122 | 25.025 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Schwendinger Jo Anne | IIVI | Option (Right to Buy) | D | 35,50 | -12.960 | 4.320 | |||||
| 2020-11-30 | 2020-11-27 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 67,1600 | -200 | -13 | 42.029 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 66,5548 | -12.760 | -849 | 42.229 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 35,5000 | 12.960 | 460 | 54.989 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to buy) | D | 17,84 | -30.360 | 0 | |||||
| 2020-11-25 | 2020-11-24 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 67,2107 | -12.086 | -812 | 97.855 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 66,5407 | -18.274 | -1.216 | 109.941 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 17,8400 | 30.360 | 542 | 128.215 | ||||
| 2020-11-23 | 2020-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 13,99 | -26.350 | 0 | |||||
| 2020-11-23 | 2020-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 64,1278 | -26.350 | -1.690 | 433.550 | ||||
| 2020-11-23 | 2020-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,9900 | 26.350 | 369 | 459.900 | ||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 13,99 | -16.540 | 26.350 | |||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 19,37 | -8.460 | 0 | |||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 62,1815 | -25.000 | -1.555 | 433.550 | ||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,9900 | 16.540 | 231 | 458.550 | ||||
| 2020-11-23 | 2020-11-19 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 19,3700 | 8.460 | 164 | 442.010 | ||||
| 2020-11-17 | 2020-11-17 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 21,67 | -1.879 | 0 | |||||
| 2020-11-17 | 2020-11-17 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 59,6517 | -1.879 | -112 | 110.175 | ||||
| 2020-11-17 | 2020-11-17 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 21,6700 | 1.879 | 41 | 112.054 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 13,99 | -30.530 | 0 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 16,45 | -7.000 | 0 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 17,84 | -31.360 | 0 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 19,37 | -13.010 | 0 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 21,67 | -22.841 | 1.879 | |||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 60,0514 | -24.710 | -1.484 | 110.175 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 59,4862 | -80.031 | -4.761 | 134.885 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 21,6700 | 22.841 | 495 | 214.916 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 17,8400 | 31.360 | 559 | 192.075 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 13,9900 | 30.530 | 427 | 160.715 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 19,3700 | 13.010 | 252 | 130.185 | ||||
| 2020-11-17 | 2020-11-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 16,4500 | 7.000 | 115 | 117.175 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 17,53 | -19.600 | 0 | |||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 18,93 | -47.550 | 0 | |||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 19,37 | -32.850 | 8.460 | |||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 61,1044 | -900 | -55 | 433.550 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 60,5711 | -80.497 | -4.876 | 434.450 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 59,7809 | -57.506 | -3.438 | 514.947 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 19,3700 | 32.850 | 636 | 572.453 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 18,9300 | 47.550 | 900 | 539.603 | ||||
| 2020-11-17 | 2020-11-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,5300 | 19.600 | 344 | 492.053 | ||||
| 2020-11-17 | 2020-11-16 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 17,53 | -50.000 | 19.600 | |||||
| 2020-11-17 | 2020-11-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 59,6328 | -109.597 | -6.536 | 472.453 | ||||
| 2020-11-17 | 2020-11-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,5300 | 50.000 | 876 | 582.050 | ||||
| 2020-11-12 | 2020-11-12 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 18,93 | -3.620 | 0 | |||||
| 2020-11-12 | 2020-11-12 | 4 | Xia Howard H. | IIVI | Common Stock | D | 58,7734 | -3.620 | -213 | 32.602 | ||||
| 2020-11-12 | 2020-11-12 | 4 | Xia Howard H. | IIVI | Common Stock | D | 18,9300 | 3.620 | 69 | 36.222 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 18,93 | -5.000 | 3.620 | |||||
| 2020-11-12 | 2020-11-11 | 4 | Xia Howard H. | IIVI | Common Stock | D | 58,3772 | -5.000 | -292 | 32.602 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Xia Howard H. | IIVI | Common Stock | D | 18,9300 | 5.000 | 95 | 37.602 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 18,93 | -1.920 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 59,0100 | -1.920 | -113 | 26.853 | ||||
| 2020-11-10 | 2020-11-09 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 18,9300 | 1.920 | 36 | 28.773 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 13,99 | -11.440 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 19,37 | -8.270 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 18,93 | -8.620 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 17,53 | -9.300 | 0 | |||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 56,9594 | -37.630 | -2.143 | 68.343 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 13,9900 | 11.440 | 160 | 105.973 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 19,3700 | 8.270 | 160 | 94.533 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 18,9300 | 8.620 | 163 | 86.263 | ||||
| 2020-11-10 | 2020-11-09 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 17,5300 | 9.300 | 163 | 77.643 | ||||
| 2020-11-06 | 2020-11-05 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 19,37 | -2.240 | 0 | |||||
| 2020-11-06 | 2020-11-05 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 54,0000 | -2.240 | -121 | 26.853 | ||||
| 2020-11-06 | 2020-11-05 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 19,3700 | 2.240 | 43 | 29.093 | ||||
| 2020-11-06 | 2020-11-05 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -14.570 | 0 | |||||
| 2020-11-06 | 2020-11-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 55,0969 | -14.570 | -803 | 262.395 | ||||
| 2020-11-06 | 2020-11-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 14.570 | 255 | 276.965 | ||||
| 2020-10-06 | 2020-10-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 41,7400 | -733 | -31 | 39.798 | ||||
| 2020-09-01 | 2020-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 3.838 | 32.602 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3.838 | 262.395 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 3.838 | 27.997 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 3.838 | 68.343 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Hatter Patricia | IIVI | Common Stock | D | 3.838 | 6.163 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Dreyer Michael L | IIVI | Common Stock | D | 3.838 | 20.477 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 3.838 | 7.771 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 3.838 | 60.997 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 42,2800 | -521 | -22 | 26.853 | ||||
| 2020-09-01 | 2020-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 10.869 | 27.374 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 42,2800 | -1.943 | -82 | 42.029 | ||||
| 2020-09-01 | 2020-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 14.829 | 43.972 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 42,2800 | -991 | -42 | 40.531 | ||||
| 2020-09-01 | 2020-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 21.774 | 41.522 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 42,2800 | -2.646 | -112 | 97.855 | ||||
| 2020-09-01 | 2020-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 23.979 | 100.501 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 42,2800 | -2.966 | -125 | 110.175 | ||||
| 2020-09-01 | 2020-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 22.626 | 113.141 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 42,2800 | -2.843 | -120 | 532.050 | ||||
| 2020-09-01 | 2020-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 71.750 | 534.893 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 46,2100 | -8.704 | -402 | 90.515 | ||||
| 2020-08-20 | 2020-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 15.600 | 99.219 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 46,2100 | -601 | -28 | 16.505 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 1.872 | 17.106 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 46,2100 | -28.391 | -1.312 | 463.143 | ||||
| 2020-08-20 | 2020-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 64.128 | 491.534 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 46,2100 | -9.323 | -431 | 76.522 | ||||
| 2020-08-20 | 2020-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 19.056 | 85.845 | ||||||
| 2020-08-20 | 2020-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 46,2100 | -4.396 | -203 | 29.143 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 12.816 | 33.539 | ||||||
| 2020-08-07 | 2020-08-05 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -14.500 | 14.570 | |||||
| 2020-08-07 | 2020-08-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 52,5278 | -14.500 | -762 | 238.549 | ||||
| 2020-08-07 | 2020-08-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 14.500 | 254 | 253.049 | ||||
| 2020-08-05 | 2020-08-03 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 52,0000 | -2.000 | -104 | 66.789 | ||||
| 2020-06-22 | 2020-06-18 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -14.500 | 29.070 | |||||
| 2020-06-22 | 2020-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 50,0449 | -14.500 | -726 | 238.549 | ||||
| 2020-06-22 | 2020-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 14.500 | 254 | 253.049 | ||||
| 2020-06-16 | 2020-06-15 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -14.500 | 43.570 | |||||
| 2020-06-16 | 2020-06-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 47,6291 | -14.500 | -691 | 188.549 | ||||
| 2020-06-16 | 2020-06-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 14.500 | 254 | 203.049 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 18,93 | -700 | 1.920 | |||||
| 2020-06-09 | 2020-06-05 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 49,0000 | -700 | -34 | 14.332 | ||||
| 2020-06-09 | 2020-06-05 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 18,9300 | 700 | 13 | 15.032 | ||||
| 2020-06-09 | 2020-06-05 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 50,0000 | -2.000 | -100 | 68.789 | ||||
| 2020-06-09 | 2020-06-05 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 48,8000 | -4.000 | -195 | 70.789 | ||||
| 2020-05-21 | 2020-05-20 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 18,93 | -500 | 2.620 | |||||
| 2020-05-21 | 2020-05-20 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 46,0300 | -500 | -23 | 14.332 | ||||
| 2020-05-21 | 2020-05-20 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 18,9300 | 500 | 9 | 14.832 | ||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 25,91 | -1.200 | 0 | |||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 45,9209 | -600 | -28 | 14.332 | ||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 45,7000 | -448 | -20 | 14.932 | ||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 45,7667 | -1.200 | -55 | 15.380 | ||||
| 2020-05-21 | 2020-05-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 25,9100 | 1.200 | 31 | 16.580 | ||||
| 2020-05-20 | 2020-05-19 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 45,8169 | -10.969 | -503 | 19.233 | ||||
| 2020-05-14 | 2020-05-13 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,53 | -50.000 | 58.070 | |||||
| 2020-05-14 | 2020-05-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 45,1740 | -2.735 | -124 | 188.549 | ||||
| 2020-05-14 | 2020-05-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 44,8205 | -47.265 | -2.118 | 191.284 | ||||
| 2020-05-14 | 2020-05-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,5300 | 50.000 | 876 | 238.549 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 16,86 | -7.900 | 0 | |||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 17,53 | -9.300 | 0 | |||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 44,7788 | -17.200 | -770 | 57.159 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 16,8550 | 7.900 | 133 | 74.359 | ||||
| 2020-05-14 | 2020-05-13 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 17,5300 | 9.300 | 163 | 66.459 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 16,86 | -21.380 | 0 | |||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 48,0450 | -200 | -10 | 188.549 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 47,0778 | -1.800 | -85 | 188.749 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 46,4578 | -12.181 | -566 | 190.549 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 45,4329 | -7.199 | -327 | 202.730 | ||||
| 2020-05-12 | 2020-05-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,8550 | 21.380 | 360 | 209.929 | ||||
| 2020-04-30 | 2020-04-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 16,86 | -20.000 | 21.380 | |||||
| 2020-04-30 | 2020-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 35,0000 | -20.000 | -700 | 188.549 | ||||
| 2020-04-30 | 2020-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,8550 | 20.000 | 337 | 208.549 | ||||
| 2020-04-29 | 2020-04-29 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 16,86 | -18.100 | 0 | |||||
| 2020-04-29 | 2020-04-29 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 35,0000 | -18.100 | -634 | 426.651 | ||||
| 2020-04-29 | 2020-04-29 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 16,8550 | 18.100 | 305 | 444.751 | ||||
| 2020-04-28 | 2020-04-28 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 16,86 | -20.000 | 41.380 | |||||
| 2020-04-28 | 2020-04-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 33,0456 | -20.000 | -661 | 163.892 | ||||
| 2020-04-28 | 2020-04-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,8550 | 20.000 | 337 | 183.892 | ||||
| 2020-03-10 | 2020-03-06 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 31,4200 | -782 | -25 | 20.723 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 25,91 | -500 | 1.200 | |||||
| 2020-02-20 | 2020-02-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 36,1000 | -500 | -18 | 15.380 | ||||
| 2020-02-20 | 2020-02-19 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 25,9100 | 500 | 13 | 15.880 | ||||
| 2020-02-14 | 2020-02-13 | 4 | RAYMOND MARY JANE | IIVI | Stock Options (Right to buy) | D | 14,99 | -14.000 | 0 | |||||
| 2020-02-14 | 2020-02-13 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 37,7835 | -14.000 | -529 | 74.789 | ||||
| 2020-02-14 | 2020-02-13 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 14,9900 | 14.000 | 210 | 88.789 | ||||
| 2020-02-14 | 2020-02-13 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 16,86 | -7.900 | 0 | |||||
| 2020-02-14 | 2020-02-13 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 37,8309 | -7.900 | -299 | 64.082 | ||||
| 2020-02-14 | 2020-02-13 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 16,8550 | 7.900 | 133 | 71.982 | ||||
| 2020-02-12 | 2020-02-12 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 17,53 | -9.300 | 0 | |||||
| 2020-02-12 | 2020-02-12 | 4 | Xia Howard H. | IIVI | Common Stock | D | 38,0000 | -9.300 | -353 | 28.764 | ||||
| 2020-02-12 | 2020-02-12 | 4 | Xia Howard H. | IIVI | Common Stock | D | 17,5300 | 9.300 | 163 | 38.064 | ||||
| 2020-02-04 | 2020-01-31 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 13,16 | -29.000 | 0 | |||||
| 2020-02-04 | 2020-01-31 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 33,6531 | -29.000 | -976 | 426.651 | ||||
| 2020-02-04 | 2020-01-31 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,1650 | 29.000 | 382 | 455.651 | ||||
| 2020-01-30 | 2020-01-28 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 36,08 | 97.936 | 97.936 | |||||
| 2020-01-30 | 2020-01-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 39.168 | 426.651 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 25,91 | -500 | 1.700 | |||||
| 2020-01-03 | 2020-01-02 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 35,0000 | -500 | -18 | 15.380 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 25,9100 | 500 | 13 | 15.880 | ||||
| 2019-11-05 | 2019-11-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 35,2700 | -571 | -20 | 30.202 | ||||
| 2019-10-08 | 2019-10-07 | 4 | RAWLS JERRY S | IIVI | Stock Options (Right to buy) | D | 32,51 | 6.000 | 6.000 | |||||
| 2019-10-08 | 2019-10-07 | 4 | RAWLS JERRY S | IIVI | Common Stock | D | 2.400 | 96.656 | ||||||
| 2019-10-08 | 2019-10-07 | 4 | Dreyer Michael L | IIVI | Stock Options (Right to buy) | D | 32,51 | 6.000 | 6.000 | |||||
| 2019-10-08 | 2019-10-07 | 4 | Dreyer Michael L | IIVI | Common Stock | D | 2.400 | 16.639 | ||||||
| 2019-10-08 | 2019-10-07 | 4 | Stephens Robert | IIVI | Stock Options (Right to buy) | D | 32,51 | 6.000 | 6.000 | |||||
| 2019-10-08 | 2019-10-07 | 4 | Stephens Robert | IIVI | Common Stock | D | 2.400 | 15.043 | ||||||
| 2019-10-07 | 2019-10-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 32,6800 | -3.863 | -126 | 30.773 | ||||
| 2019-10-02 | 3 | Stephens Robert | IIVI | Common Stock | D | 25.286 | ||||||||
| 2019-10-02 | 3 | Stephens Robert | IIVI | Common Stock | D | 25.286 | ||||||||
| 2019-10-02 | 3 | Dreyer Michael L | IIVI | Common Stock | D | 28.478 | ||||||||
| 2019-10-02 | 3 | Dreyer Michael L | IIVI | Common Stock | D | 28.478 | ||||||||
| 2019-10-02 | 3 | RAWLS JERRY S | IIVI | Common Stock | D | 188.512 | ||||||||
| 2019-10-02 | 3 | RAWLS JERRY S | IIVI | Common Stock | D | 188.512 | ||||||||
| 2019-09-23 | 2019-09-17 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 40,7200 | -1.000 | -41 | 64.082 | ||||
| 2019-08-30 | 2019-08-28 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 2.325 | 65.082 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 2.325 | 163.892 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Option (Right to Buy) | D | 36,56 | 25.800 | 25.800 | |||||
| 2019-08-30 | 2019-08-28 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 10.320 | 34.636 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Hatter Patricia | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Hatter Patricia | IIVI | Common Stock | D | 2.325 | 2.325 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to Buy) | D | 36,56 | 28.468 | 28.468 | |||||
| 2019-08-30 | 2019-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 36,2800 | -995 | -36 | 74.789 | ||||
| 2019-08-30 | 2019-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 11.388 | 75.784 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 36,56 | 27.080 | 27.080 | |||||
| 2019-08-30 | 2019-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 36,2800 | -1.175 | -43 | 83.619 | ||||
| 2019-08-30 | 2019-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 10.833 | 84.794 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Schwendinger Jo Anne | IIVI | Option (Right to Buy) | D | 36,56 | 20.516 | 20.516 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 36,2800 | -469 | -17 | 21.505 | ||||
| 2019-08-30 | 2019-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 8.205 | 21.974 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 36,56 | 12.308 | 12.308 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 36,2800 | -53 | -2 | 15.380 | ||||
| 2019-08-30 | 2019-08-28 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 4.923 | 15.433 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 36,2800 | -2.843 | -103 | 387.483 | ||||
| 2019-08-30 | 2019-08-28 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 2.325 | 28.764 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 36,5600 | 2.325 | 85 | 24.159 | ||||
| 2019-08-30 | 2019-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 2.325 | 57.159 | ||||||
| 2019-08-30 | 2019-08-28 | 4 | Digirolomo Enrico | IIVI | Option (Right to Buy) | D | 36,56 | 5.812 | 5.812 | |||||
| 2019-08-30 | 2019-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 2.325 | 3.933 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 39,2400 | -93.948 | -3.687 | 390.326 | ||||
| 2019-08-22 | 2019-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 229.264 | 484.274 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 39,2400 | -14.831 | -582 | 64.396 | ||||
| 2019-08-22 | 2019-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 30.800 | 79.227 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 39,2400 | -16.879 | -662 | 73.961 | ||||
| 2019-08-22 | 2019-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 30.744 | 90.840 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 39,2400 | -725 | -28 | 10.510 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 2.296 | 11.235 | ||||||
| 2019-08-20 | 2019-08-19 | 4 | RAYMOND MARY JANE | IIVI | Stock Options (Right to buy) | D | 14,99 | -16.000 | 14.000 | |||||
| 2019-08-20 | 2019-08-19 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 39,2529 | -16.000 | -628 | 48.427 | ||||
| 2019-08-20 | 2019-08-19 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 14,9900 | 16.000 | 240 | 64.427 | ||||
| 2019-08-20 | 2019-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 38,2600 | -1.037 | -40 | 48.427 | ||||
| 2019-08-20 | 2019-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 38,2600 | -3.155 | -121 | 255.010 | ||||
| 2019-08-20 | 2019-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 38,2600 | -968 | -37 | 60.096 | ||||
| 2019-08-20 | 2019-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 38,2600 | -488 | -19 | 13.769 | ||||
| 2019-08-20 | 2019-08-18 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 38,2600 | -64 | -2 | 8.939 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Koeppen Christopher | IIVI | Option (Right to Buy) | D | 25,91 | -500 | 2.200 | |||||
| 2019-08-14 | 2019-08-13 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 37,1600 | -500 | -19 | 9.003 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Koeppen Christopher | IIVI | Common Stock | D | 25,9100 | 500 | 13 | 9.503 | ||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 27.196 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 27.196 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Children | IIVI | Common Stock | I | 25.876 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 50.112 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Children | IIVI | Common Stock | I | 25.876 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 27.196 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II By Children | IIVI | Common Stock | I | 25.876 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 50.112 | ||||||||
| 2019-07-10 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 50.112 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Son | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Son | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Daughter | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher | IIVI | Common Stock | D | 18.036 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Son | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Daughter | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher | IIVI | Common Stock | D | 18.036 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher | IIVI | Common Stock | D | 18.036 | ||||||||
| 2019-07-09 | 3 | Koeppen Christopher By Daughter | IIVI | Common Stock | I | 9.048 | ||||||||
| 2019-07-03 | 2019-02-11 | 5 | KRAMER FRANCIS J | IIVI | Common Stock | D | -1.080 | 161.567 | ||||||
| 2019-05-30 | 2019-05-30 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 32,3372 | 3.200 | 103 | 54.834 | ||||
| 2019-05-23 | 2019-05-21 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 34,6313 | 14.250 | 493 | 21.834 | ||||
| 2019-04-15 | 2019-04-12 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -10.050 | 0 | |||||
| 2019-04-15 | 2019-04-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 40,5180 | -10.050 | -407 | 162.647 | ||||
| 2019-04-15 | 2019-04-12 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 10.050 | 121 | 172.697 | ||||
| 2019-04-09 | 2019-04-08 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 12,08 | -1.973 | 0 | |||||
| 2019-04-09 | 2019-04-08 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 40,0000 | -1.973 | -79 | 258.165 | ||||
| 2019-04-09 | 2019-04-08 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 12,0750 | 1.973 | 24 | 260.138 | ||||
| 2019-04-04 | 2019-04-03 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 12,08 | -13.827 | 1.973 | |||||
| 2019-04-04 | 2019-04-03 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 40,0956 | -13.827 | -554 | 258.165 | ||||
| 2019-04-04 | 2019-04-03 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 12,0750 | 13.827 | 167 | 271.992 | ||||
| 2019-03-15 | 2019-03-13 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -10.000 | 10.050 | |||||
| 2019-03-15 | 2019-03-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 40,0153 | -10.000 | -400 | 162.647 | ||||
| 2019-03-15 | 2019-03-13 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 10.000 | 121 | 172.647 | ||||
| 2019-03-12 | 2019-03-11 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -30.000 | 20.050 | |||||
| 2019-03-12 | 2019-03-11 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 39,6200 | -30.000 | -1.189 | 162.647 | ||||
| 2019-03-12 | 2019-03-11 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 30.000 | 362 | 192.647 | ||||
| 2019-03-12 | 2019-03-11 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 39,0000 | -2.000 | -78 | 49.464 | ||||
| 2019-03-06 | 2019-03-06 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 40,2500 | -785 | -32 | 14.257 | ||||
| 2019-03-05 | 2019-03-01 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 42,4800 | -1.402 | -60 | 162.647 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 21,67 | -1.880 | 11.500 | |||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 19,37 | -1.420 | 0 | |||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Common Stock | D | 43,0000 | -3.300 | -142 | 58.417 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Common Stock | D | 21,6700 | 1.880 | 41 | 61.717 | ||||
| 2019-03-04 | 2019-03-01 | 4 | Wagner David G | IIVI | Common Stock | D | 19,3700 | 1.420 | 28 | 59.837 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 19,37 | -9.900 | 1.420 | |||||
| 2019-03-04 | 2019-02-28 | 4 | Wagner David G | IIVI | Common Stock | D | 41,8500 | -9.900 | -414 | 58.417 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Wagner David G | IIVI | Common Stock | D | 19,3700 | 9.900 | 192 | 68.317 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 37,9600 | -6.522 | -248 | 42.917 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 37,9600 | -10.972 | -416 | 49.439 | ||||
| 2019-01-22 | 2019-01-17 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 18,93 | -2.317 | 0 | |||||
| 2019-01-22 | 2019-01-17 | 4 | Wagner David G | IIVI | Common Stock | D | 33,2332 | -2.317 | -77 | 58.417 | ||||
| 2019-01-22 | 2019-01-17 | 4 | Wagner David G | IIVI | Common Stock | D | 18,9300 | 2.317 | 44 | 60.734 | ||||
| 2018-11-23 | 2018-11-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 34,4900 | -14.949 | -516 | 211.549 | ||||
| 2018-11-23 | 2018-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 34,4900 | -8.970 | -309 | 258.165 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Wagner David G | IIVI | Common Stock | D | 34,4900 | -1.961 | -68 | 58.417 | ||||
| 2018-11-23 | 2018-11-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 34,4900 | -5.573 | -192 | 61.064 | ||||
| 2018-11-23 | 2018-11-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 34,4900 | -4.731 | -163 | 51.464 | ||||
| 2018-09-27 | 2018-09-25 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 18,93 | -4.833 | 2.317 | |||||
| 2018-09-27 | 2018-09-25 | 4 | Wagner David G | IIVI | Common Stock | D | 49,0010 | -4.833 | -237 | 60.378 | ||||
| 2018-09-27 | 2018-09-25 | 4 | Wagner David G | IIVI | Common Stock | D | 18,9300 | 4.833 | 91 | 65.211 | ||||
| 2018-09-20 | 2018-09-18 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 18,93 | -200 | 7.150 | |||||
| 2018-09-20 | 2018-09-18 | 4 | Wagner David G | IIVI | Common Stock | D | 49,0000 | -200 | -10 | 60.378 | ||||
| 2018-09-20 | 2018-09-18 | 4 | Wagner David G | IIVI | Common Stock | D | 18,9300 | 200 | 4 | 60.578 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 17,84 | -7.542 | 5.028 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 17,53 | -8.300 | 0 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 16,86 | -3.900 | 0 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,08 | -2.134 | 0 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Opiton (Right to Buy) | D | 13,99 | -11.200 | 2.800 | |||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 48,3253 | -9.848 | -476 | 60.378 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 47,8749 | -23.228 | -1.112 | 70.226 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 17,8400 | 7.542 | 135 | 93.454 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 17,5300 | 8.300 | 145 | 85.912 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 16,8550 | 3.900 | 66 | 77.612 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 12,0750 | 2.134 | 26 | 73.712 | ||||
| 2018-09-05 | 2018-09-04 | 4 | Wagner David G | IIVI | Common Stock | D | 13,9900 | 11.200 | 157 | 71.578 | ||||
| 2018-09-04 | 2018-08-30 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -9.090 | 50.050 | |||||
| 2018-09-04 | 2018-08-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 50,0000 | -9.090 | -454 | 226.498 | ||||
| 2018-09-04 | 2018-08-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 9.090 | 110 | 235.588 | ||||
| 2018-08-30 | 2018-08-28 | 4 | Schwendinger Jo Anne | IIVI | Option (Right to Buy) | D | 49,90 | 11.520 | 11.520 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 4.608 | 15.042 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Wagner David G | IIVI | Common Stock | D | 12.726 | 60.378 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to Buy) | D | 49,90 | 6.864 | 6.864 | |||||
| 2018-08-30 | 2018-08-28 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 6.864 | 56.195 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Kapusta Gary Alan | IIVI | Option (Right to Buy) | D | 49,90 | 18.780 | 18.780 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 7.512 | 60.411 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 49,90 | 17.760 | 17.760 | |||||
| 2018-08-30 | 2018-08-28 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 7.104 | 66.637 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 49,90 | 54.180 | 54.180 | |||||
| 2018-08-30 | 2018-08-28 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21.672 | 267.135 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Schromm William A. | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Schromm William A. | IIVI | Common Stock | D | 1.608 | 12.069 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Xia Howard H. | IIVI | Common Stock | D | 1.608 | 26.439 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 1.608 | 7.584 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 1.608 | 62.757 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 1.608 | 51.634 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | Digirolomo Enrico | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | Digirolomo Enrico | IIVI | Common Stock | D | 1.608 | 1.608 | ||||||
| 2018-08-30 | 2018-08-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -10 | 59.140 | |||||
| 2018-08-30 | 2018-08-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 50,0000 | -10 | -0 | 226.498 | ||||
| 2018-08-30 | 2018-08-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 10 | 0 | 226.508 | ||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 49,90 | 4.020 | 4.020 | |||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -900 | 59.150 | |||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 1.608 | 226.498 | ||||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 50,0000 | -900 | -45 | 224.890 | ||||
| 2018-08-30 | 2018-08-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 900 | 11 | 225.790 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Wagner David G | IIVI | Common Stock | D | 45,6500 | -510 | -23 | 47.652 | ||||
| 2018-08-21 | 2018-08-18 | 4 | Wagner David G | IIVI | Common Stock | D | 45,6500 | -276 | -13 | 48.162 | ||||
| 2018-08-21 | 2018-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 45,6500 | -488 | -22 | 10.434 | ||||
| 2018-08-21 | 2018-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 45,6500 | -1.635 | -75 | 59.533 | ||||
| 2018-08-21 | 2018-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 45,6500 | -968 | -44 | 61.168 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 45,6500 | -1.436 | -66 | 52.899 | ||||
| 2018-08-21 | 2018-08-18 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 45,6500 | -924 | -42 | 54.335 | ||||
| 2018-08-21 | 2018-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 45,6500 | -4.119 | -188 | 245.463 | ||||
| 2018-08-21 | 2018-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 45,6500 | -3.486 | -159 | 249.582 | ||||
| 2018-08-21 | 2018-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,6500 | -1.437 | -66 | 49.331 | ||||
| 2018-08-21 | 2018-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,6500 | -1.037 | -47 | 50.768 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 45,6500 | -1.345 | -61 | 48.438 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 4.720 | 49.783 | ||||||
| 2018-08-17 | 2018-08-16 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 45,4031 | -4.485 | -204 | 61.149 | ||||
| 2018-08-17 | 2018-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 45,6500 | -5.831 | -266 | 62.136 | ||||
| 2018-08-17 | 2018-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 11.760 | 67.967 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 45,6500 | -9.392 | -429 | 253.068 | ||||
| 2018-08-17 | 2018-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21.600 | 262.460 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,6500 | -4.953 | -226 | 51.805 | ||||
| 2018-08-17 | 2018-08-15 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 11.390 | 56.758 | ||||||
| 2018-08-17 | 2018-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 45,6500 | -6.086 | -278 | 224.890 | ||||
| 2018-08-17 | 2018-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 13.996 | 230.976 | ||||||
| 2018-08-17 | 2018-03-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 38,1000 | -2.208 | -84 | 242.201 | ||||
| 2018-08-17 | 2017-03-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 35,3500 | -25.000 | -884 | 365.108 | ||||
| 2018-08-13 | 2018-08-10 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 12,08 | -10.120 | 0 | |||||
| 2018-08-13 | 2018-08-10 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 45,5435 | -3.000 | -137 | 50.026 | ||||
| 2018-08-13 | 2018-08-10 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 45,0712 | -7.120 | -321 | 53.026 | ||||
| 2018-08-13 | 2018-08-10 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 12,0750 | 10.120 | 122 | 60.146 | ||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 12,08 | -7.000 | 10.120 | |||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 10,04 | -23.000 | 0 | |||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 44,7704 | -30.000 | -1.343 | 50.026 | ||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 12,0750 | 7.000 | 85 | 80.026 | ||||
| 2018-08-13 | 2018-08-09 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 10,0400 | 23.000 | 231 | 73.026 | ||||
| 2018-08-10 | 2018-08-10 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,0000 | -2.000 | -90 | 45.368 | ||||
| 2018-08-10 | 2018-08-09 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 44,7576 | -2.000 | -90 | 47.368 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 23,50 | -9.450 | 0 | |||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 40,9778 | -900 | -37 | 240.860 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 40,1685 | -2.327 | -93 | 241.760 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 39,4744 | -6.223 | -246 | 244.087 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 23,4950 | 9.450 | 222 | 250.310 | ||||
| 2018-06-19 | 2018-06-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 46,5500 | -3.047 | -142 | 49.368 | ||||
| 2018-06-19 | 2018-06-18 | 4 | Wagner David G | IIVI | Common Stock | D | 46,5500 | -3.739 | -174 | 45.063 | ||||
| 2018-06-19 | 2018-06-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 46,5500 | -9.509 | -443 | 56.207 | ||||
| 2018-06-19 | 2018-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 46,5500 | -25.174 | -1.172 | 244.235 | ||||
| 2018-06-19 | 2018-06-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 46,5500 | -11.478 | -534 | 240.857 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,08 | -2.133 | 2.134 | |||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,80 | -4.446 | 4.444 | |||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Common Stock | D | 44,6250 | -200 | -9 | 48.802 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Common Stock | D | 44,0753 | -6.379 | -281 | 49.002 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Common Stock | D | 12,0750 | 2.133 | 26 | 55.381 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Wagner David G | IIVI | Common Stock | D | 12,7950 | 4.446 | 57 | 53.248 | ||||
| 2018-03-20 | 2018-03-20 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 18,34 | -8.000 | 0 | |||||
| 2018-03-20 | 2018-03-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 47,3423 | -8.000 | -379 | 252.335 | ||||
| 2018-03-20 | 2018-03-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 18,3450 | 8.000 | 147 | 260.335 | ||||
| 2018-03-12 | 2018-03-06 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 37,5500 | -790 | -30 | 10.922 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,08 | -2.133 | 4.267 | |||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,80 | -4.444 | 8.890 | |||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Common Stock | D | 48,1333 | -300 | -14 | 48.802 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Common Stock | D | 47,6099 | -6.277 | -299 | 49.102 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Common Stock | D | 12,0750 | 2.133 | 26 | 55.379 | ||||
| 2017-12-01 | 2017-11-30 | 4 | Wagner David G | IIVI | Common Stock | D | 12,7950 | 4.444 | 57 | 53.246 | ||||
| 2017-11-30 | 2017-11-29 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | -1.000 | 52.415 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Xia Howard H. | IIVI | Common Stock | D | 51,5793 | -4.135 | -213 | 20.831 | ||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 12,08 | -8.150 | 60.050 | |||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 23,50 | -16.850 | 0 | |||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 45,0991 | -25.000 | -1.127 | 269.409 | ||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 12,0750 | 8.150 | 98 | 294.409 | ||||
| 2017-11-01 | 2017-10-31 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 23,4950 | 16.850 | 396 | 286.259 | ||||
| 2017-11-01 | 2017-10-31 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 45,0000 | -1.000 | -45 | 53.415 | ||||
| 2017-10-03 | 2017-10-02 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 23,50 | -25.000 | 16.850 | |||||
| 2017-10-03 | 2017-10-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 42,0000 | -25.000 | -1.050 | 269.409 | ||||
| 2017-10-03 | 2017-10-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 23,4950 | 25.000 | 587 | 294.409 | ||||
| 2017-08-21 | 2017-08-18 | 4/A | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4/A | SADASIVAM SHAKER | IIVI | Common Stock | D | 2.280 | 5.976 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 35,25 | 7.260 | 7.260 | |||||
| 2017-08-21 | 2017-08-18 | 4 | Wagner David G | IIVI | Common Stock | D | 2.904 | 48.802 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 4.800 | 11.712 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to Buy) | D | 35,25 | 17.880 | 17.880 | |||||
| 2017-08-21 | 2017-08-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 7.152 | 54.415 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Kapusta Gary Alan | IIVI | Option (Right to Buy) | D | 35,25 | 15.960 | 15.960 | |||||
| 2017-08-21 | 2017-08-18 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 6.384 | 55.259 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 35,25 | 14.640 | 14.640 | |||||
| 2017-08-21 | 2017-08-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 5.856 | 64.197 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | Xia Howard H. | IIVI | Common Stock | D | 2.280 | 24.966 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | Schromm William A. | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | Schromm William A. | IIVI | Common Stock | D | 2.280 | 10.461 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 2.280 | 5.976 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 2.280 | 65.634 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 2.280 | 41.026 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 35,25 | 60.120 | 60.120 | |||||
| 2017-08-21 | 2017-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 24.048 | 252.335 | ||||||
| 2017-08-21 | 2017-08-18 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 35,25 | 5.700 | 5.700 | |||||
| 2017-08-21 | 2017-08-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 2.280 | 359.066 | ||||||
| 2017-08-21 | 2017-08-20 | 4 | Wagner David G | IIVI | Common Stock | D | 36,6000 | -563 | -21 | 45.898 | ||||
| 2017-08-21 | 2017-08-20 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 36,6000 | -1.040 | -38 | 48.875 | ||||
| 2017-08-21 | 2017-08-20 | 4 | II-VI INC | IIVI | Common Stock | D | 36,6000 | -1.519 | -56 | 58.341 | ||||
| 2017-08-21 | 2017-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 36,6000 | -1.522 | -56 | 47.263 | ||||
| 2017-08-21 | 2017-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 36,6000 | -4.365 | -160 | 228.287 | ||||
| 2017-08-16 | 2017-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 36,6000 | -2.582 | -95 | 46.461 | ||||
| 2017-08-16 | 2017-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 8.203 | 49.043 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 36,6000 | -8.417 | -308 | 59.860 | ||||
| 2017-08-16 | 2017-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 18.266 | 68.277 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 36,6000 | -5.350 | -196 | 48.785 | ||||
| 2017-08-16 | 2017-08-15 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 11.612 | 54.135 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 36,6000 | -12.425 | -455 | 232.652 | ||||
| 2017-08-16 | 2017-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 26.962 | 245.077 | ||||||
| 2017-08-16 | 2017-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 36,6000 | -12.412 | -454 | 356.786 | ||||
| 2017-08-16 | 2017-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 39.421 | 369.198 | ||||||
| 2017-07-25 | 2017-07-24 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 40,0000 | -20.000 | -800 | 329.827 | ||||
| 2017-07-11 | 2017-07-10 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,80 | -4.444 | 8.890 | |||||
| 2017-07-11 | 2017-07-10 | 4 | Wagner David G | IIVI | Common Stock | D | 36,0000 | -4.444 | -160 | 40.840 | ||||
| 2017-07-11 | 2017-07-10 | 4 | Wagner David G | IIVI | Common Stock | D | 12,7950 | 4.444 | 57 | 45.284 | ||||
| 2017-06-21 | 2017-06-20 | 4 | Wagner David G | IIVI | Common Stock | D | 34,0500 | -829 | -28 | 40.840 | ||||
| 2017-06-21 | 2017-06-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 34,0500 | -921 | -31 | 50.011 | ||||
| 2017-06-21 | 2017-06-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 34,0500 | -3.871 | -132 | 218.115 | ||||
| 2017-06-21 | 2017-06-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 34,0500 | -9.448 | -322 | 348.827 | ||||
| 2017-04-28 | 2017-04-28 | 4 | DICICCO WENDY F | IIVI | Option (Right to Buy) | D | 15,42 | -2.500 | 17.500 | |||||
| 2017-04-28 | 2017-04-28 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 33,1880 | -2.500 | -83 | 30.546 | ||||
| 2017-04-28 | 2017-04-28 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 15,4150 | 2.500 | 39 | 33.046 | ||||
| 2017-03-29 | 2017-03-27 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 12,08 | -17.120 | 0 | |||||
| 2017-03-29 | 2017-03-27 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 38,8394 | -10.573 | -411 | 63.354 | ||||
| 2017-03-29 | 2017-03-27 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 12,0750 | 17.120 | 207 | 73.927 | ||||
| 2017-03-27 | 2017-03-24 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 38,0000 | -30.000 | -1.140 | 359.225 | ||||
| 2017-03-23 | 2017-03-23 | 4 | Xia Howard H. | IIVI | Common Stock | D | 36,9250 | -4.310 | -159 | 22.686 | ||||
| 2017-03-21 | 2017-03-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 36,7500 | -6.873 | -253 | 42.523 | ||||
| 2017-03-20 | 2017-03-15 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 33,4947 | 10.000 | 335 | 38.746 | ||||
| 2017-03-07 | 3 | Schwendinger Jo Anne By Spouse | IIVI | Common Stock | I | 4.000 | ||||||||
| 2017-03-07 | 3 | Schwendinger Jo Anne By Spouse | IIVI | Common Stock | I | 4.000 | ||||||||
| 2017-03-07 | 2017-03-06 | 4 | Schwendinger Jo Anne | IIVI | Option (Right to Buy) | D | 35,50 | 17.280 | 17.280 | |||||
| 2017-03-07 | 2017-03-06 | 4 | Schwendinger Jo Anne | IIVI | Common Stock | D | 6.912 | 6.912 | ||||||
| 2017-03-03 | 2017-03-01 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 36,6165 | 3.605 | 132 | 56.807 | ||||
| 2017-03-01 | 2017-02-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 36,3500 | -833 | -30 | 389.225 | ||||
| 2017-03-01 | 2017-02-28 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 35,7426 | -49.117 | -1.756 | 390.108 | ||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 10,04 | 23.000 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 15,42 | 20.000 | 0 | |||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 39,0285 | -25.833 | -1.008 | 60.412 | ||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 10,0400 | 23.000 | 231 | 86.245 | ||||
| 2017-02-23 | 2017-02-21 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 15,4150 | 20.000 | 308 | 63.245 | ||||
| 2017-02-16 | 2017-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 13,88 | -7.000 | 0 | |||||
| 2017-02-16 | 2017-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 39,0507 | -7.000 | -273 | 221.986 | ||||
| 2017-02-16 | 2017-02-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,8850 | 7.000 | 97 | 228.986 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 12,80 | -6.666 | 13.334 | |||||
| 2017-02-06 | 2017-02-06 | 4 | Wagner David G | IIVI | Common Stock | D | 36,5428 | -6.666 | -244 | 41.669 | ||||
| 2017-02-06 | 2017-02-06 | 4 | Wagner David G | IIVI | Common Stock | D | 12,7950 | 6.666 | 85 | 48.335 | ||||
| 2017-02-03 | 2017-02-03 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 36,3000 | -12.564 | -456 | 439.225 | ||||
| 2017-02-03 | 2017-02-02 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 13,88 | -35.200 | 0 | |||||
| 2017-02-03 | 2017-02-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 36,2599 | -131.088 | -4.753 | 451.789 | ||||
| 2017-02-03 | 2017-02-02 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 13,8850 | 35.200 | 489 | 582.877 | ||||
| 2017-02-01 | 2017-01-31 | 4 | DICICCO WENDY F | IIVI | Option (Right to Buy) | D | 15,98 | 3.000 | 0 | |||||
| 2017-02-01 | 2017-01-31 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 36,3250 | -3.000 | -109 | 30.546 | ||||
| 2017-02-01 | 2017-01-31 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 15,9800 | 3.000 | 48 | 33.546 | ||||
| 2016-12-27 | 2016-12-23 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 29,3568 | -4.400 | -129 | 30.546 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Xia Howard H. | IIVI | Common Stock | D | 30,9000 | -2.000 | -62 | 26.996 | ||||
| 2016-11-23 | 2016-11-21 | 4 | Xia Howard H. | IIVI | Common Stock | D | 30,4466 | -2.000 | -61 | 28.996 | ||||
| 2016-11-08 | 2016-11-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Option (Right to Buy) | D | 27,00 | 14.820 | 14.820 | |||||
| 2016-11-08 | 2016-11-05 | 4 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 27,0000 | 5.952 | 161 | 21.927 | ||||
| 2016-09-09 | 2016-09-08 | 4 | DICICCO WENDY F | IIVI | Option (Right to Buy) | D | 15,98 | -4.000 | 7.400 | |||||
| 2016-09-09 | 2016-09-08 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 22,2999 | -4.000 | -89 | 34.946 | ||||
| 2016-09-09 | 2016-09-08 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 15,9800 | 4.000 | 64 | 38.946 | ||||
| 2016-09-01 | 2016-08-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 21,6500 | -21.484 | -465 | 547.677 | ||||
| 2016-09-01 | 2016-08-30 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21,6500 | -3.480 | -75 | 221.986 | ||||
| 2016-08-26 | 2016-08-23 | 4/A | MISTLER THOMAS E | IIVI | Common Stock | D | 21,5500 | -4.310 | -93 | 23.944 | ||||
| 2016-08-26 | 2016-08-20 | 4/A | MISTLER THOMAS E | IIVI | Option (Right to Buy) | D | 21,67 | 21,6700 | 2.460 | 53 | 2.460 | |||
| 2016-08-26 | 2016-08-20 | 4/A | MISTLER THOMAS E | IIVI | Common Stock | D | 21,6700 | 984 | 21 | 19.634 | ||||
| 2016-08-23 | 2016-08-20 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to Buy) | D | 21,67 | 24.780 | 24.780 | |||||
| 2016-08-23 | 2016-08-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 21,6700 | 9.912 | 215 | 49.396 | ||||
| 2016-08-23 | 2016-08-20 | 4 | Kapusta Gary Alan | IIVI | Option (Right to Buy) | D | 21,67 | 24.780 | 24.780 | |||||
| 2016-08-23 | 2016-08-20 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 21,6700 | 9.915 | 215 | 49.915 | ||||
| 2016-08-23 | 2016-08-20 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 37.746 | ||||
| 2016-08-23 | 2016-08-20 | 4 | DICICCO WENDY F | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 34.946 | ||||
| 2016-08-23 | 2016-08-20 | 4 | Schromm William A. | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | Schromm William A. | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 8.181 | ||||
| 2016-08-23 | 2016-08-20 | 4 | SADASIVAM SHAKER | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | SADASIVAM SHAKER | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 3.696 | ||||
| 2016-08-23 | 2016-08-20 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 569.161 | ||||
| 2016-08-23 | 2016-08-23 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 21,5500 | -4.310 | -93 | 18.036 | ||||
| 2016-08-23 | 2016-08-20 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 22.346 | ||||
| 2016-08-23 | 2016-08-20 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 43.245 | ||||
| 2016-08-23 | 2016-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to Buy) | D | 21,67 | 24.720 | 24.720 | |||||
| 2016-08-23 | 2016-08-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 21,6700 | 9.888 | 214 | 50.932 | ||||
| 2016-08-23 | 2016-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to Buy) | D | 21,67 | 71.040 | 71.040 | |||||
| 2016-08-23 | 2016-08-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21,6700 | 28.416 | 616 | 225.466 | ||||
| 2016-08-23 | 2016-08-20 | 4 | Xia Howard H. | IIVI | Option (Right to Buy) | D | 21,67 | 9.240 | 9.240 | |||||
| 2016-08-23 | 2016-08-20 | 4 | Xia Howard H. | IIVI | Common Stock | D | 21,6700 | 3.696 | 80 | 30.996 | ||||
| 2016-08-23 | 2016-08-20 | 4 | Wagner David G | IIVI | Option (Right to Buy) | D | 21,67 | 13.380 | 13.380 | |||||
| 2016-08-23 | 2016-08-20 | 4 | Wagner David G | IIVI | Common Stock | D | 21,6700 | 5.367 | 116 | 41.669 | ||||
| 2016-08-18 | 2016-08-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 26.888 | 565.465 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 21,3400 | -5.635 | -120 | 197.050 | ||||
| 2016-08-18 | 2016-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 12.228 | 202.685 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | RAYMOND MARY JANE | 4$ejnniu | Common Stock | D | 21,3400 | -2.058 | -44 | 39.484 | ||||
| 2016-08-18 | 2016-08-16 | 4 | RAYMOND MARY JANE | 4$ejnniu | Common Stock | D | 4.962 | 41.542 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | Wagner David G | IIVI | Common Stock | D | 21,3400 | -1.256 | -27 | 36.302 | ||||
| 2016-08-18 | 2016-08-16 | 4 | Wagner David G | IIVI | Common Stock | D | 3.990 | 37.558 | ||||||
| 2016-08-18 | 2016-08-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 21,3400 | -4.010 | -86 | 41.044 | ||||
| 2016-08-18 | 2016-08-16 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 8.702 | 45.054 | ||||||
| 2016-06-14 | 2016-06-14 | 4 | MATTERA VINCENT D JR | IIVI | Options (Right to buy) | D | 10,36 | -12.000 | 0 | |||||
| 2016-06-14 | 2016-06-14 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 20,0114 | -11.000 | -220 | 190.457 | ||||
| 2016-06-14 | 2016-06-14 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 10,3650 | 12.000 | 124 | 201.457 | ||||
| 2016-06-09 | 2016-06-08 | 4 | CORASANTI JOSEPH J | IIVI | Options (Right to buy) | D | 15,42 | -20.000 | 0 | |||||
| 2016-06-09 | 2016-06-08 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 20,6644 | -20.000 | -413 | 34.050 | ||||
| 2016-06-09 | 2016-06-08 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 15,4150 | 20.000 | 308 | 54.050 | ||||
| 2016-06-09 | 2016-06-07 | 4 | CORASANTI JOSEPH J | IIVI | Options (Right to buy) | D | 15,98 | -13.400 | 0 | |||||
| 2016-06-09 | 2016-06-07 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 20,6019 | -13.400 | -276 | 34.050 | ||||
| 2016-06-09 | 2016-06-07 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 15,9800 | 13.400 | 214 | 47.450 | ||||
| 2016-06-06 | 2016-06-06 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,5000 | -5.000 | -102 | 336.548 | ||||
| 2016-06-01 | 2016-05-27 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,0000 | -3.499 | -70 | 346.512 | ||||
| 2016-05-26 | 2016-05-26 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,0000 | 100 | 2 | 350.011 | ||||
| 2016-05-26 | 2016-05-25 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,0000 | 1.401 | 28 | 350.111 | ||||
| 2016-05-26 | 2016-05-24 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 20,0000 | 36 | 1 | 351.512 | ||||
| 2016-05-24 | 2016-05-19 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | 19,6230 | -5.000 | -98 | 351.548 | ||||
| 2016-05-24 | 2015-12-16 | 4 | MISTLER THOMAS E By Trusts | IIVI | Common Stock | I | -4.748 | 356.548 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 10,54 | -8.300 | 0 | |||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 10,36 | -18.000 | 0 | |||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 20,7880 | -26.300 | -547 | 538.577 | ||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 10,5350 | 8.300 | 87 | 564.877 | ||||
| 2016-05-02 | 2016-04-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 10,3650 | 18.000 | 187 | 556.577 | ||||
| 2016-03-30 | 2016-03-30 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 15,98 | -2.000 | 11.400 | |||||
| 2016-03-30 | 2016-03-30 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 21,1570 | -2.000 | -42 | 31.250 | ||||
| 2016-03-30 | 2016-03-30 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 15,9800 | 2.000 | 32 | 33.250 | ||||
| 2016-03-24 | 2016-03-22 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 15,98 | -13.400 | 0 | |||||
| 2016-03-24 | 2016-03-22 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 21,1388 | -13.400 | -283 | 39.549 | ||||
| 2016-03-24 | 2016-03-22 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 15,9800 | 13.400 | 214 | 52.949 | ||||
| 2016-02-02 | 2016-02-01 | 4 | Kapusta Gary Alan | IIVI | Option (Right to Buy) | D | 20,50 | 30.000 | 30.000 | |||||
| 2016-02-02 | 2016-02-01 | 4 | Kapusta Gary Alan | IIVI | Common Stock | D | 20,5000 | 40.000 | 820 | 40.000 | ||||
| 2015-12-03 | 2012-08-27 | 4/A | SOGNEFEST PETER W By Son | IIVI | COMMON STOCK | I | 18,5600 | -200 | -4 | 1.120 | ||||
| 2015-12-03 | 2013-02-26 | 4/A | SOGNEFEST PETER W | IIVI | Common Stock | D | 17,2553 | -2.000 | -35 | 19.502 | ||||
| 2015-12-03 | 2015-12-01 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 16,86 | -7.900 | 0 | |||||
| 2015-12-03 | 2015-12-01 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,6200 | -7.900 | -147 | 14.597 | ||||
| 2015-12-03 | 2015-12-01 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,8550 | 7.900 | 133 | 22.497 | ||||
| 2015-11-24 | 2015-11-20 | 4 | Wagner David G | IIVI | Common Stock | D | 4.510 | 33.568 | ||||||
| 2015-11-24 | 2015-11-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 20.630 | 189.457 | ||||||
| 2015-11-24 | 2015-11-20 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 11.240 | 36.352 | ||||||
| 2015-11-24 | 2015-11-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 10.880 | 36.580 | ||||||
| 2015-11-24 | 2015-11-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 34.380 | 538.577 | ||||||
| 2015-11-20 | 2015-11-19 | 4 | BARBAROSSA GIOVANNI | IIVI | COMMON STOCK | D | 18,1200 | -1.533 | -28 | 25.111 | ||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 33.410 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Son | IIVI | Common Stock | I | 17.455 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Daughter | IIVI | Common Stock | I | 17.475 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 18.835 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II | IIVI | Common Stock | D | 33.410 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Son | IIVI | Common Stock | I | 17.455 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Daughter | IIVI | Common Stock | I | 17.475 | ||||||||
| 2015-11-13 | 3 | BASHAW WALTER ROBERT II By Spouse | IIVI | Common Stock | I | 18.835 | ||||||||
| 2015-11-12 | 2015-11-11 | 4 | CORASANTI JOSEPH J | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -4.960 | 0 | |||||
| 2015-11-12 | 2015-11-11 | 4 | CORASANTI JOSEPH J | IIVI | COMMON STOCK | D | 18,4374 | -4.960 | -91 | 34.050 | ||||
| 2015-11-12 | 2015-11-11 | 4 | CORASANTI JOSEPH J | IIVI | COMMON STOCK | D | 8,9200 | 4.960 | 44 | 39.010 | ||||
| 2015-11-06 | 2015-11-05 | 4 | MISTLER THOMAS E | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -14.000 | 0 | |||||
| 2015-11-06 | 2015-11-05 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 18,2163 | -14.000 | -255 | 18.650 | ||||
| 2015-11-06 | 2015-11-05 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 8,9200 | 14.000 | 125 | 32.650 | ||||
| 2015-11-06 | 2015-11-04 | 4 | MISTLER THOMAS E | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -2.000 | 14.000 | |||||
| 2015-11-06 | 2015-11-04 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 18,1500 | -2.000 | -36 | 18.650 | ||||
| 2015-11-06 | 2015-11-04 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 8,9200 | 2.000 | 18 | 20.650 | ||||
| 2015-11-04 | 2015-11-03 | 4 | MISTLER THOMAS E | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -8.800 | 16.000 | |||||
| 2015-11-04 | 2015-11-03 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 18,2254 | -8.800 | -160 | 18.650 | ||||
| 2015-11-04 | 2015-11-03 | 4 | MISTLER THOMAS E | IIVI | COMMON STOCK | D | 8,9200 | 8.800 | 78 | 27.450 | ||||
| 2015-11-03 | 2015-10-30 | 4 | PELAEZ MARC Y E | IIVI | OPTION (RIGHT TO BUY) | D | 8,92 | -24.800 | 0 | |||||
| 2015-11-03 | 2015-10-30 | 4 | PELAEZ MARC Y E | IIVI | COMMON STOCK | D | 18,0758 | -17.840 | -322 | 39.549 | ||||
| 2015-11-03 | 2015-10-30 | 4 | PELAEZ MARC Y E | IIVI | COMMON STOCK | D | 8,9200 | 24.800 | 221 | 57.389 | ||||
| 2015-09-10 | 2015-09-08 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 8,80 | -12.000 | 0 | |||||
| 2015-09-10 | 2015-09-08 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 16,9028 | -10.000 | -169 | 168.826 | ||||
| 2015-09-10 | 2015-09-08 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8,7950 | 12.000 | 106 | 178.826 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,42 | -4.000 | 0 | |||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 13,99 | -2.288 | 9.152 | |||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,2600 | -4.300 | -70 | 15.597 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,2538 | -4.000 | -65 | 19.897 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,4150 | 4.000 | 62 | 23.897 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,3000 | -2.288 | -37 | 19.897 | ||||
| 2015-09-03 | 2015-09-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 13,9900 | 2.288 | 32 | 22.185 | ||||
| 2015-08-28 | 2015-08-26 | 4 | Wagner David G | IIVI | Common Stock | D | 17,9000 | -1.994 | -36 | 29.057 | ||||
| 2015-08-28 | 2015-08-26 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,9000 | -14.537 | -260 | 166.826 | ||||
| 2015-08-28 | 2015-08-26 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 17,9000 | -1.990 | -36 | 26.644 | ||||
| 2015-08-28 | 2015-08-26 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,9000 | -28.367 | -508 | 504.190 | ||||
| 2015-08-18 | 3/A | Wagner David G By Father | IIVI | Common Stock | I | 500 | ||||||||
| 2015-08-18 | 3/A | Wagner David G | IIVI | Common Stock | D | 18.677 | ||||||||
| 2015-08-18 | 2015-08-15 | 4 | Wagner David G | IIVI | Common Stock | D | 3.774 | 31.051 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Wagner David G | IIVI | Option (Right to buy) | D | 17,84 | 12.570 | 12.570 | |||||
| 2015-08-18 | 2015-08-15 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | Xia Howard H. | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 27.300 | ||||
| 2015-08-18 | 2015-08-15 | 4 | Schromm William A. | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | Schromm William A. | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 4.485 | ||||
| 2015-08-18 | 2015-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13.760 | 181.363 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 17,84 | -57.580 | 57.580 | |||||
| 2015-08-18 | 2015-08-15 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 17,84 | 4.280 | 4.280 | |||||
| 2015-08-18 | 2015-08-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 17,8400 | 2.140 | 38 | 19.897 | ||||
| 2015-08-18 | 2015-08-15 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 18.650 | ||||
| 2015-08-18 | 2015-08-15 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to buy) | D | 17,84 | 30.360 | 30.360 | |||||
| 2015-08-18 | 2015-08-15 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 30.272 | 532.557 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 17,84 | 95.970 | 95.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 4.334 | 28.634 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | BARBAROSSA GIOVANNI | IIVI | Option (Right to buy) | D | 17,84 | 31.360 | 31.360 | |||||
| 2015-08-18 | 2015-08-15 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 31.250 | ||||
| 2015-08-18 | 2015-08-15 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 34.050 | ||||
| 2015-08-18 | 2015-08-15 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to Buy) | D | 17,84 | 8.970 | 8.970 | |||||
| 2015-08-18 | 2015-08-15 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 17,8400 | 4.485 | 80 | 32.589 | ||||
| 2015-06-23 | 2015-06-22 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,42 | -4.000 | 4.000 | |||||
| 2015-06-23 | 2015-06-22 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,9900 | -4.000 | -76 | 17.757 | ||||
| 2015-06-23 | 2015-06-22 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,4150 | 4.000 | 62 | 21.757 | ||||
| 2015-06-22 | 2015-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 57.900 | 502.285 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 26.400 | 167.603 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 10.700 | 25.700 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 18.800 | 24.300 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | Wagner David G | IIVI | Common Stock | D | 8.600 | 21.227 | ||||||
| 2015-06-18 | 2015-06-17 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,9351 | -1.000 | -19 | 17.757 | ||||
| 2015-03-02 | 2015-02-27 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 8,80 | -12.000 | 0 | |||||
| 2015-03-02 | 2015-02-27 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 17,5387 | -12.000 | -210 | 115.898 | ||||
| 2015-03-02 | 2015-02-27 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 8,7950 | 12.000 | 106 | 127.898 | ||||
| 2015-02-18 | 2015-02-17 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 17,2702 | -3.000 | -52 | 18.757 | ||||
| 2015-02-09 | 2015-02-09 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 9,36 | -16.299 | 0 | |||||
| 2015-02-09 | 2015-02-09 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,0799 | -5.560 | -95 | 141.203 | ||||
| 2015-02-09 | 2015-02-09 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 9,3600 | 16.299 | 153 | 146.763 | ||||
| 2015-02-09 | 2015-02-06 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 9,36 | -7.701 | 16.299 | |||||
| 2015-02-09 | 2015-02-06 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17,0228 | -7.701 | -131 | 130.464 | ||||
| 2015-02-09 | 2015-02-06 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 9,3600 | 7.701 | 72 | 138.165 | ||||
| 2015-01-29 | 2015-01-29 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 9,54 | -21.600 | 0 | |||||
| 2015-01-29 | 2015-01-29 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 16,8158 | -16.311 | -274 | 28.104 | ||||
| 2015-01-29 | 2015-01-29 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 9,5450 | 21.600 | 206 | 44.415 | ||||
| 2015-01-29 | 2015-01-29 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 9,54 | -50.000 | 0 | |||||
| 2015-01-29 | 2015-01-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,8697 | -30.000 | -506 | 444.385 | ||||
| 2015-01-29 | 2015-01-29 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 9,5450 | 50.000 | 477 | 474.385 | ||||
| 2015-01-02 | 2014-12-30 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -8 | 0 | |||||
| 2015-01-02 | 2014-12-30 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 14,0000 | -8 | -0 | 14.165 | ||||
| 2015-01-02 | 2014-12-30 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 8 | 0 | 14.173 | ||||
| 2014-12-29 | 2014-12-26 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -8.600 | 8 | |||||
| 2014-12-29 | 2014-12-26 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,9566 | -8.600 | -120 | 14.165 | ||||
| 2014-12-29 | 2014-12-26 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 8.600 | 82 | 22.765 | ||||
| 2014-12-29 | 2014-12-24 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -4.000 | 8.608 | |||||
| 2014-12-29 | 2014-12-24 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 14,0000 | -4.000 | -56 | 14.165 | ||||
| 2014-12-29 | 2014-12-24 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 4.000 | 38 | 18.165 | ||||
| 2014-12-19 | 2014-12-18 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -4.000 | 12.608 | |||||
| 2014-12-19 | 2014-12-18 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 14,0000 | -4.000 | -56 | 14.165 | ||||
| 2014-12-19 | 2014-12-18 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 4.000 | 38 | 18.165 | ||||
| 2014-12-17 | 2014-12-16 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -992 | 16.608 | |||||
| 2014-12-17 | 2014-12-16 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,6300 | -992 | -14 | 14.165 | ||||
| 2014-12-17 | 2014-12-16 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 992 | 9 | 15.157 | ||||
| 2014-12-12 | 2014-12-11 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 9,54 | -4.000 | 17.600 | |||||
| 2014-12-12 | 2014-12-11 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 14,0000 | -4.000 | -56 | 14.165 | ||||
| 2014-12-12 | 2014-12-11 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 9,5450 | 4.000 | 38 | 18.165 | ||||
| 2014-12-02 | 2014-12-02 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,5250 | -2.600 | -35 | 14.165 | ||||
| 2014-12-02 | 2014-12-01 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,4500 | -4.000 | -54 | 16.765 | ||||
| 2014-12-01 | 2014-11-26 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 13,6055 | -2.000 | -27 | 20.765 | ||||
| 2014-11-17 | 3 | Wagner David G | IIVI | Common Stock | D | 25.254 | ||||||||
| 2014-11-17 | 3 | Wagner David G | IIVI | Common Stock | D | 25.254 | ||||||||
| 2014-11-17 | 3 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 9.000 | ||||||||
| 2014-11-17 | 3 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 7.500 | ||||||||
| 2014-11-17 | 3 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 9.000 | ||||||||
| 2014-11-17 | 3 | BARBAROSSA GIOVANNI | IIVI | Common Stock | D | 7.500 | ||||||||
| 2014-11-06 | 2014-11-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,2993 | -5.000 | -66 | 344.253 | ||||
| 2014-10-28 | 2014-10-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 12,1987 | -5.000 | -61 | 349.253 | ||||
| 2014-10-20 | 2014-10-20 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 12,1417 | -7.000 | -85 | 2.378.117 | ||||
| 2014-10-14 | 2014-10-13 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 11,7457 | -7.000 | -82 | 2.385.117 | ||||
| 2014-10-07 | 2014-10-06 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 11,2362 | -5.000 | -56 | 354.253 | ||||
| 2014-09-25 | 2014-09-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 11,9590 | -5.000 | -60 | 359.253 | ||||
| 2014-09-18 | 2014-09-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 12,0115 | -4.000 | -48 | 2.392.117 | ||||
| 2014-09-18 | 2014-09-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 12,9500 | -7.000 | -91 | 2.396.117 | ||||
| 2014-09-17 | 2014-09-05 | 4/A | KRAMER FRANCIS J | IIVI | Common Stock | D | 13,9900 | -11.237 | -157 | 424.385 | ||||
| 2014-09-16 | 2014-09-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 12,8920 | -7.000 | -90 | 2.403.117 | ||||
| 2014-09-10 | 2014-09-10 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,9500 | -650 | -8 | 21.757 | ||||
| 2014-09-09 | 2014-09-09 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 13,2100 | -4.000 | -53 | 22.407 | ||||
| 2014-09-08 | 2014-09-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,5459 | -5.000 | -68 | 364.253 | ||||
| 2014-09-08 | 2014-09-04 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -10.130 | 2.410.117 | ||||||
| 2014-09-08 | 2014-08-31 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -7.898 | 2.420.247 | ||||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 12,08 | 3.424 | 0 | |||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 10,04 | 4.600 | 0 | |||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 14,0000 | -3.424 | -48 | 26.407 | ||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,0750 | 3.424 | 41 | 29.831 | ||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 14,0000 | -4.600 | -64 | 26.407 | ||||
| 2014-09-05 | 2014-09-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 10,0400 | 4.600 | 46 | 31.007 | ||||
| 2014-09-05 | 2014-09-05 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14,3500 | -12.029 | -173 | 130.464 | ||||
| 2014-09-05 | 2014-09-05 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 13,9900 | -6.614 | -93 | 142.493 | ||||
| 2014-09-05 | 2014-09-05 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 13,9900 | -2.982 | -42 | 432.640 | ||||
| 2014-08-26 | 2014-08-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,1794 | -5.000 | -71 | 369.253 | ||||
| 2014-08-19 | 2014-08-16 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 5.720 | 29.565 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 5.720 | 26.765 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 5.720 | 22.815 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 5.720 | 26.407 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 5.720 | 22.765 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | Xia Howard H. | IIVI | Common Stock | D | 5.720 | 22.815 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 13,99 | 94.340 | 94.340 | |||||
| 2014-08-19 | 2014-08-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 25.260 | 435.622 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 13,99 | 42.890 | 42.890 | |||||
| 2014-08-19 | 2014-08-16 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14.352 | 149.107 | ||||||
| 2014-08-19 | 2014-08-16 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 13,99 | 28.550 | 28.550 | |||||
| 2014-08-19 | 2014-08-16 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 7.220 | 115.898 | ||||||
| 2014-08-19 | 2014-08-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,1030 | -7.000 | -99 | 2.428.145 | ||||
| 2014-08-19 | 2014-08-16 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 13,99 | 11.440 | 11.440 | |||||
| 2014-08-19 | 2014-08-16 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 5.720 | 374.253 | ||||||
| 2014-08-12 | 2014-08-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 13,7787 | -7.000 | -96 | 2.435.145 | ||||
| 2014-08-06 | 2014-08-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,2438 | -5.000 | -71 | 368.533 | ||||
| 2014-07-29 | 2014-07-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,7549 | -5.000 | -69 | 373.533 | ||||
| 2014-07-18 | 2014-07-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 13,7934 | -7.000 | -97 | 2.442.145 | ||||
| 2014-07-15 | 2014-07-14 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,2680 | -7.000 | -100 | 2.449.145 | ||||
| 2014-07-08 | 2014-07-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,3944 | -5.000 | -72 | 378.533 | ||||
| 2014-06-30 | 2014-06-27 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,5510 | -8.700 | -127 | 2.456.145 | ||||
| 2014-06-27 | 2014-06-27 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 8,44 | -7.000 | 0 | |||||
| 2014-06-27 | 2014-06-27 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14,4389 | -2.900 | -42 | 134.755 | ||||
| 2014-06-27 | 2014-06-27 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8,4400 | 7.000 | 59 | 137.655 | ||||
| 2014-06-27 | 2014-06-26 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 8,44 | -7.000 | 7.000 | |||||
| 2014-06-27 | 2014-06-26 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14,2014 | -7.000 | -99 | 130.655 | ||||
| 2014-06-27 | 2014-06-26 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8,4400 | 7.000 | 59 | 137.655 | ||||
| 2014-06-26 | 2014-06-25 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 8,44 | -6.000 | 14.000 | |||||
| 2014-06-26 | 2014-06-25 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 14,0174 | -6.000 | -84 | 130.655 | ||||
| 2014-06-26 | 2014-06-25 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8,4400 | 6.000 | 51 | 136.655 | ||||
| 2014-06-26 | 2014-06-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,9230 | -5.000 | -70 | 383.533 | ||||
| 2014-06-25 | 2014-06-24 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -3.000 | 0 | |||||
| 2014-06-25 | 2014-06-24 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2598 | -2.000 | -29 | 410.362 | ||||
| 2014-06-25 | 2014-06-24 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 3.000 | 25 | 412.362 | ||||
| 2014-06-24 | 2014-06-20 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -2.000 | 3.000 | |||||
| 2014-06-24 | 2014-06-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2696 | -2.000 | -29 | 409.362 | ||||
| 2014-06-24 | 2014-06-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 2.000 | 17 | 411.362 | ||||
| 2014-06-24 | 2014-06-20 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 20.500 | 409.362 | ||||||
| 2014-06-24 | 2014-06-20 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8.400 | 130.655 | ||||||
| 2014-06-24 | 2014-06-20 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 4.600 | 108.678 | ||||||
| 2014-06-20 | 2014-06-19 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -3.500 | 5.000 | |||||
| 2014-06-20 | 2014-06-19 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2500 | -2.500 | -36 | 388.862 | ||||
| 2014-06-20 | 2014-06-19 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 3.500 | 30 | 391.362 | ||||
| 2014-06-20 | 2014-06-18 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -6.500 | 8.500 | |||||
| 2014-06-20 | 2014-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2151 | -5.000 | -71 | 387.862 | ||||
| 2014-06-20 | 2014-06-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 6.500 | 55 | 392.862 | ||||
| 2014-06-18 | 2014-06-17 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -10.000 | 15.000 | |||||
| 2014-06-18 | 2014-06-17 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 2.500 | 21 | 386.362 | ||||
| 2014-06-18 | 2014-06-17 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,3299 | -7.500 | -107 | 383.862 | ||||
| 2014-06-18 | 2014-06-17 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 7.500 | 63 | 391.362 | ||||
| 2014-06-18 | 2014-06-16 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 8,44 | -3.000 | 25.000 | |||||
| 2014-06-18 | 2014-06-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 14,2066 | -3.000 | -43 | 383.862 | ||||
| 2014-06-18 | 2014-06-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 8,4400 | 3.000 | 25 | 386.862 | ||||
| 2014-06-18 | 2014-06-13 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,4002 | -10.000 | -144 | 2.471.845 | ||||
| 2014-06-18 | 2014-06-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,1037 | -7.000 | -99 | 2.464.845 | ||||
| 2014-06-13 | 2014-06-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,0751 | -7.000 | -99 | 2.481.845 | ||||
| 2014-06-10 | 2014-06-06 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,0123 | -10.000 | -140 | 2.488.845 | ||||
| 2014-06-06 | 2014-06-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,4174 | -5.000 | -67 | 388.533 | ||||
| 2014-05-29 | 2014-05-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,7315 | -5.000 | -69 | 393.533 | ||||
| 2014-05-20 | 2014-05-19 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 13,4681 | -7.000 | -94 | 2.498.845 | ||||
| 2014-05-14 | 2014-05-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,6099 | -7.000 | -102 | 2.505.845 | ||||
| 2014-05-06 | 2014-05-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,4126 | -5.000 | -72 | 398.533 | ||||
| 2014-04-28 | 2014-04-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,2636 | -5.000 | -71 | 403.533 | ||||
| 2014-04-23 | 2014-04-21 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 14,6647 | -7.000 | -103 | 2.512.845 | ||||
| 2014-04-16 | 2014-04-14 | 4 | JOHNSON CARL J By L.P. | IIVI | Common Stock | I | 14,2714 | -7.000 | -100 | 2.519.845 | ||||
| 2014-04-16 | 2014-04-01 | 4 | JOHNSON CARL J By L.P. | IIVI | Common Stock | I | -1.122 | 2.526.845 | ||||||
| 2014-04-16 | 2014-04-01 | 4 | JOHNSON CARL J By L.P. | IIVI | Common Stock | I | 102.044 | 2.526.845 | ||||||
| 2014-04-16 | 2014-04-01 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -102.044 | 408.533 | ||||||
| 2014-04-08 | 2014-04-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,6839 | -5.000 | -73 | 510.577 | ||||
| 2014-03-26 | 2014-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,3785 | -5.000 | -77 | 515.577 | ||||
| 2014-03-26 | 2014-03-20 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -2.942 | 2.424.801 | ||||||
| 2014-03-26 | 2014-03-20 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 267.450 | 2.424.801 | ||||||
| 2014-03-26 | 2014-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -267.450 | 520.577 | ||||||
| 2014-03-24 | 2014-03-20 | 4 | RAYMOND MARY JANE | IIVI | Option (Right to buy) | D | 14,99 | 30.000 | 30.000 | |||||
| 2014-03-24 | 2014-03-20 | 4 | RAYMOND MARY JANE | IIVI | Common Stock | D | 15.000 | 15.000 | ||||||
| 2014-03-19 | 2014-03-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 15,2941 | -7.000 | -107 | 2.157.351 | ||||
| 2014-03-13 | 2014-03-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 16,2749 | -7.000 | -114 | 2.164.351 | ||||
| 2014-03-06 | 2014-03-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,8220 | -5.000 | -84 | 788.027 | ||||
| 2014-03-06 | 2014-02-26 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -15.239 | 2.171.351 | ||||||
| 2014-03-06 | 2014-02-26 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 1.385.351 | 2.171.351 | ||||||
| 2014-03-06 | 2014-02-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -1.385.351 | 793.027 | ||||||
| 2014-02-27 | 2014-02-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,5302 | -5.000 | -83 | 2.178.378 | ||||
| 2014-02-19 | 2014-02-18 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 15,7075 | -7.000 | -110 | 786.000 | ||||
| 2014-02-13 | 2014-02-12 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 15,6470 | -7.000 | -110 | 793.000 | ||||
| 2014-02-12 | 2014-02-11 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 6,60 | -4.000 | 0 | |||||
| 2014-02-12 | 2014-02-11 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 15,5966 | -4.000 | -62 | 122.255 | ||||
| 2014-02-12 | 2014-02-11 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 6,6000 | 4.000 | 26 | 126.255 | ||||
| 2014-02-12 | 2014-02-10 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 6,60 | -4.070 | 4.000 | |||||
| 2014-02-12 | 2014-02-10 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 15,5328 | -4.070 | -63 | 122.255 | ||||
| 2014-02-12 | 2014-02-10 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 6,6000 | 4.070 | 27 | 126.325 | ||||
| 2014-02-07 | 2014-02-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 14,8942 | -5.000 | -74 | 2.183.378 | ||||
| 2014-02-07 | 2014-01-29 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | -8.800 | 800.000 | ||||||
| 2014-02-07 | 2014-01-29 | 4 | JOHNSON CARL J By LP | IIVI | Common Stock | I | 800.000 | 800.000 | ||||||
| 2014-02-07 | 2014-01-29 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -800.000 | 2.188.378 | ||||||
| 2014-01-28 | 2014-01-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,1498 | -5.000 | -81 | 2.988.378 | ||||
| 2014-01-07 | 2014-01-06 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,1914 | -5.000 | -86 | 2.993.378 | ||||
| 2014-01-07 | 2013-12-10 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -69.910 | 2.998.378 | ||||||
| 2013-12-27 | 2013-12-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,3889 | -5.000 | -87 | 3.068.288 | ||||
| 2013-12-06 | 2013-12-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,9028 | -5.000 | -80 | 3.073.288 | ||||
| 2013-11-25 | 2013-11-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,0507 | -5.000 | -80 | 3.078.288 | ||||
| 2013-11-06 | 2013-11-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,3601 | -5.000 | -82 | 3.083.288 | ||||
| 2013-10-28 | 2013-10-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,7300 | -5.000 | -94 | 3.088.288 | ||||
| 2013-10-07 | 2013-10-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,3013 | -5.000 | -92 | 3.093.288 | ||||
| 2013-09-26 | 2013-09-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,6600 | -5.000 | -93 | 3.098.288 | ||||
| 2013-09-09 | 2013-09-05 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 19,8137 | -3.950 | -78 | 20.687 | ||||
| 2013-09-09 | 2013-09-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 19,8041 | -5.000 | -99 | 3.103.288 | ||||
| 2013-09-06 | 2013-09-03 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 19,4974 | -3.950 | -77 | 17.095 | ||||
| 2013-09-03 | 2013-08-17 | 4/A | MATTERA VINCENT D JR | IIVI | Common Stock | D | 16.170 | 129.310 | ||||||
| 2013-09-03 | 2013-08-17 | 4/A | KRAMER FRANCIS J | IIVI | Common Stock | D | 25.108 | 383.862 | ||||||
| 2013-09-03 | 2013-08-17 | 4/A | CREATURO CRAIG A | IIVI | Common Stock | D | 11.316 | 130.344 | ||||||
| 2013-09-03 | 2013-08-17 | 4/A | MARTINELLI JAMES | IIVI | Common Stock | D | 5.507 | 104.078 | ||||||
| 2013-09-03 | 2013-08-29 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 19,7800 | -670 | -13 | 122.255 | ||||
| 2013-09-03 | 2013-08-29 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 19,3700 | -6.385 | -124 | 122.925 | ||||
| 2013-09-03 | 2013-08-29 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 19,7800 | -1.210 | -24 | 128.244 | ||||
| 2013-09-03 | 2013-08-29 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 19,3700 | -890 | -17 | 129.454 | ||||
| 2013-08-27 | 2013-08-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 20,0282 | -5.000 | -100 | 3.108.288 | ||||
| 2013-08-22 | 2013-08-21 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 8,44 | -16.000 | 0 | |||||
| 2013-08-22 | 2013-08-21 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 19,8315 | -16.000 | -317 | 107.101 | ||||
| 2013-08-22 | 2013-08-21 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 8,4400 | 16.000 | 135 | 123.101 | ||||
| 2013-08-20 | 2013-08-17 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 4.135 | 21.045 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4.135 | 17.045 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 4.135 | 21.045 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 4.135 | 24.637 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 4.135 | 23.845 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | Xia Howard H. | IIVI | Common Stock | D | 4.135 | 17.095 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 19,37 | 41.310 | 41.310 | |||||
| 2013-08-20 | 2013-08-17 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 15.490 | 128.630 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 19,37 | 28.830 | 28.830 | |||||
| 2013-08-20 | 2013-08-17 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 10.820 | 129.848 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 19,37 | 22.740 | 22.740 | |||||
| 2013-08-20 | 2013-08-17 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 8.530 | 107.101 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 19,37 | 90.870 | 90.870 | |||||
| 2013-08-20 | 2013-08-17 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 34.080 | 392.834 | ||||||
| 2013-08-20 | 2013-08-17 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 19,37 | 8.270 | 8.270 | |||||
| 2013-08-20 | 2013-08-17 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 4.135 | 3.113.288 | ||||||
| 2013-08-15 | 2013-08-15 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 12,08 | -3.424 | 3.424 | |||||
| 2013-08-15 | 2013-08-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 19,4570 | -3.424 | -67 | 20.502 | ||||
| 2013-08-15 | 2013-08-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,0750 | 3.424 | 41 | 23.926 | ||||
| 2013-08-14 | 2013-08-13 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 10,04 | -4.200 | 4.600 | |||||
| 2013-08-14 | 2013-08-13 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 20,1255 | -4.200 | -85 | 20.502 | ||||
| 2013-08-14 | 2013-08-13 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 10,0400 | 4.200 | 42 | 24.702 | ||||
| 2013-08-14 | 2013-08-12 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 19,5045 | -40.000 | -780 | 3.109.153 | ||||
| 2013-08-13 | 2013-08-12 | 4 | MISTLER THOMAS E By Ltd Partnerships | IIVI | Common Stock | I | 19,5037 | -30.000 | -585 | 1.269.772 | ||||
| 2013-08-09 | 2013-08-09 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,7359 | -5.000 | -94 | 3.149.153 | ||||
| 2013-08-09 | 2013-08-08 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,6799 | -64.223 | -1.200 | 3.154.153 | ||||
| 2013-08-09 | 2013-08-08 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -17.534 | 3.218.376 | ||||||
| 2013-08-08 | 2013-08-07 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 12,08 | -5.272 | 6.848 | |||||
| 2013-08-08 | 2013-08-07 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,4500 | -5.272 | -97 | 20.502 | ||||
| 2013-08-08 | 2013-08-07 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,0750 | 5.272 | 64 | 25.774 | ||||
| 2013-08-08 | 2013-08-08 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 10,36 | -12.000 | 0 | |||||
| 2013-08-08 | 2013-08-08 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,6111 | -12.000 | -223 | 119.028 | ||||
| 2013-08-08 | 2013-08-08 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 10,3650 | 12.000 | 124 | 131.028 | ||||
| 2013-08-08 | 2013-08-07 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 8,80 | -9.000 | 0 | |||||
| 2013-08-08 | 2013-08-07 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,3381 | -9.000 | -165 | 119.028 | ||||
| 2013-08-08 | 2013-08-07 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 8,7950 | 9.000 | 79 | 128.028 | ||||
| 2013-08-08 | 2013-08-06 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 8,80 | -3.000 | 9.000 | |||||
| 2013-08-08 | 2013-08-06 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,1602 | -3.000 | -54 | 119.028 | ||||
| 2013-08-08 | 2013-08-06 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 8,7950 | 3.000 | 26 | 122.028 | ||||
| 2013-08-08 | 2013-08-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,4163 | -73.486 | -1.353 | 3.235.910 | ||||
| 2013-08-07 | 2013-08-05 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 12,08 | -5.000 | 12.120 | |||||
| 2013-08-07 | 2013-08-05 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,4250 | -5.000 | -92 | 20.502 | ||||
| 2013-08-07 | 2013-08-05 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 12,0750 | 5.000 | 60 | 25.502 | ||||
| 2013-08-07 | 2013-08-06 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,1785 | -22.800 | -414 | 3.309.396 | ||||
| 2013-08-07 | 2013-08-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,3444 | -34.491 | -633 | 3.332.196 | ||||
| 2013-08-07 | 2013-08-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,4119 | -5.000 | -92 | 3.366.687 | ||||
| 2013-07-25 | 2013-07-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,7889 | -5.000 | -89 | 3.371.687 | ||||
| 2013-07-08 | 2013-07-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,6847 | -5.000 | -83 | 3.363.161 | ||||
| 2013-06-25 | 2013-06-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,1027 | -5.000 | -81 | 3.368.161 | ||||
| 2013-06-06 | 2013-06-05 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,7465 | -5.000 | -84 | 3.373.161 | ||||
| 2013-06-05 | 2013-06-04 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,7307 | -62.500 | -1.046 | 3.378.161 | ||||
| 2013-06-05 | 2013-06-03 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,7823 | -62.500 | -1.049 | 3.440.661 | ||||
| 2013-06-04 | 2013-06-03 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 10,04 | -2.300 | 4.200 | |||||
| 2013-06-04 | 2013-06-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,7600 | -2.300 | -39 | 20.502 | ||||
| 2013-06-04 | 2013-06-03 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 10,0400 | 2.300 | 23 | 22.802 | ||||
| 2013-06-04 | 2013-05-31 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 10,04 | -2.700 | 6.500 | |||||
| 2013-06-04 | 2013-05-31 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 16,7056 | -2.700 | -45 | 20.502 | ||||
| 2013-06-04 | 2013-05-31 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 10,0400 | 2.700 | 27 | 23.202 | ||||
| 2013-05-29 | 2013-05-28 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,8341 | -3.124 | -53 | 3.503.161 | ||||
| 2013-05-22 | 2013-05-22 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,6142 | -28.951 | -481 | 3.506.285 | ||||
| 2013-05-22 | 2013-05-21 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,5797 | -38.655 | -641 | 3.535.236 | ||||
| 2013-05-22 | 2013-05-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,5491 | -57.394 | -950 | 3.573.891 | ||||
| 2013-05-07 | 2013-05-06 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,2835 | -2.500 | -38 | 3.633.785 | ||||
| 2013-05-07 | 2013-05-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,4539 | -2.500 | -39 | 3.631.285 | ||||
| 2013-05-06 | 2013-05-03 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,3867 | -4.765 | -73 | 3.636.285 | ||||
| 2013-04-29 | 2013-04-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 15,2045 | -3.124 | -47 | 3.641.050 | ||||
| 2013-03-29 | 2013-03-28 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 12,08 | -15.200 | 0 | |||||
| 2013-03-29 | 2013-03-28 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,1013 | -5.235 | -90 | 3.644.174 | ||||
| 2013-03-29 | 2013-03-28 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,0741 | -15.200 | -260 | 3.649.409 | ||||
| 2013-03-29 | 2013-03-28 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 12,0750 | 15.200 | 184 | 3.664.609 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 12,08 | -7.300 | 15.200 | |||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 13,88 | -17.700 | 0 | |||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9361 | -24.581 | -416 | 3.649.409 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9977 | -7.300 | -124 | 3.673.990 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 12,0750 | 7.300 | 88 | 3.681.290 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9977 | -17.700 | -301 | 3.673.990 | ||||
| 2013-03-28 | 2013-03-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,8850 | 17.700 | 246 | 3.691.690 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 13,88 | -5.300 | 17.700 | |||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 10,54 | -9.000 | 0 | |||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 10,36 | -15.700 | 0 | |||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,0500 | -400 | -7 | 3.673.990 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9163 | -5.300 | -90 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 13,8850 | 5.300 | 74 | 3.679.690 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9163 | -9.000 | -152 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 10,5350 | 9.000 | 95 | 3.683.390 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9163 | -15.700 | -266 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 10,3650 | 15.700 | 163 | 3.690.090 | ||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 10,36 | -4.300 | 15.700 | |||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 9,54 | -16.000 | 0 | |||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,4652 | -4.300 | -71 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 10,3650 | 4.300 | 45 | 3.678.690 | ||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,4652 | -16.000 | -263 | 3.674.390 | ||||
| 2013-03-27 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 9,5450 | 16.000 | 153 | 3.690.390 | ||||
| 2013-03-25 | 2013-03-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,5236 | -3.124 | -52 | 3.674.390 | ||||
| 2013-03-25 | 2013-03-22 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 9,54 | -18.100 | 16.000 | |||||
| 2013-03-25 | 2013-03-22 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,0000 | -19 | -0 | 3.677.514 | ||||
| 2013-03-25 | 2013-03-22 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,7341 | -18.100 | -303 | 3.677.533 | ||||
| 2013-03-25 | 2013-03-22 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 9,5450 | 18.100 | 173 | 3.695.633 | ||||
| 2013-03-22 | 2013-03-21 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 9,54 | -18.100 | 34.100 | |||||
| 2013-03-22 | 2013-03-21 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,9904 | -18.100 | -308 | 3.677.533 | ||||
| 2013-03-22 | 2013-03-21 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 9,5450 | 18.100 | 173 | 3.695.633 | ||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 9,54 | -8.200 | 52.200 | |||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 8,44 | -9.900 | 0 | |||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,2621 | -8.200 | -142 | 3.677.533 | ||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 9,5450 | 8.200 | 78 | 3.685.733 | ||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,2621 | -9.900 | -171 | 3.677.533 | ||||
| 2013-03-21 | 2013-03-20 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 8,4400 | 9.900 | 84 | 3.687.433 | ||||
| 2013-03-21 | 2013-03-19 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,3770 | -18.100 | -315 | 3.677.533 | ||||
| 2013-03-21 | 2013-03-19 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 8,4400 | 18.100 | 153 | 3.695.633 | ||||
| 2013-03-21 | 2012-03-19 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 8,44 | -18.100 | 9.900 | |||||
| 2013-03-05 | 2013-02-26 | 4 | SOGNEFEST PETER W By Son | IIVI | Common Stock | I | 17,2500 | -1.000 | -17 | 320 | ||||
| 2013-03-05 | 2013-02-26 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 17,2600 | -1.000 | -17 | 20.502 | ||||
| 2013-02-25 | 2013-02-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,6856 | -3.124 | -55 | 3.677.533 | ||||
| 2013-02-15 | 2013-02-15 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 4,08 | -457 | 0 | |||||
| 2013-02-15 | 2013-02-15 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 17,6133 | -457 | -8 | 12.910 | ||||
| 2013-02-15 | 2013-02-15 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4,0850 | 457 | 2 | 13.367 | ||||
| 2013-02-15 | 2013-02-14 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 4,08 | -14.343 | 457 | |||||
| 2013-02-15 | 2013-02-14 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 17,7093 | -14.343 | -254 | 12.910 | ||||
| 2013-02-15 | 2013-02-14 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4,0850 | 14.343 | 59 | 27.253 | ||||
| 2013-01-28 | 2013-01-25 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 4,08 | -4.000 | 14.800 | |||||
| 2013-01-28 | 2013-01-25 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 17,5493 | -4.000 | -70 | 12.910 | ||||
| 2013-01-28 | 2013-01-25 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4,0850 | 4.000 | 16 | 16.910 | ||||
| 2013-01-28 | 2013-01-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 17,4923 | -3.124 | -55 | 3.680.657 | ||||
| 2013-01-03 | 2012-12-31 | 4 | KRAMER FRANCIS J By Spousal Limited Access Trust | IIVI | Common Stock | I | 160.000 | 285.401 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | KRAMER FRANCIS J By Spouse | IIVI | Common Stock | I | -160.000 | 0 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | KRAMER FRANCIS J By Spousal Limited Access Trust | IIVI | Common Stock | I | 125.401 | 125.401 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | -125.401 | 358.754 | ||||||
| 2013-01-03 | 2012-12-19 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -172.206 | 3.683.781 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,0988 | -3.124 | -57 | 3.855.987 | ||||
| 2012-12-20 | 2012-12-18 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,0234 | -1.000 | -18 | 3.859.111 | ||||
| 2012-11-27 | 2012-11-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,0601 | -3.124 | -50 | 3.874.228 | ||||
| 2012-11-27 | 2012-11-07 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | -14.117 | 3.860.111 | ||||||
| 2012-10-26 | 2012-10-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,6741 | -3.124 | -52 | 3.877.352 | ||||
| 2012-09-26 | 2012-09-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 19,3289 | -3.124 | -60 | 3.880.476 | ||||
| 2012-08-28 | 2012-08-27 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 18,5600 | -2.000 | -37 | 21.502 | ||||
| 2012-08-28 | 2012-08-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 18,5319 | -3.124 | -58 | 3.883.600 | ||||
| 2012-08-22 | 2012-08-18 | 4/A | KRAMER FRANCIS J | IIVI | Common Stock | D | 27.187 | 484.155 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | DICICCO WENDY F | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | DICICCO WENDY F | IIVI | Common Stock | D | 4.310 | 16.910 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 4.310 | 16.910 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 4.310 | 23.502 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | Xia Howard H. | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | Xia Howard H. | IIVI | Common Stock | D | 4.310 | 12.960 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | CORASANTI JOSEPH J | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | CORASANTI JOSEPH J | IIVI | Common Stock | D | 4.310 | 19.710 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4.310 | 12.910 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | KRAMER FRANCIS J | IIVI | Option (Right to buy) | D | 18,93 | 83.680 | 83.680 | |||||
| 2012-08-21 | 2012-08-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 27.187 | 484.159 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 31.380 | 456.968 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | CREATURO CRAIG A | IIVI | Option (Right to buy) | D | 18,93 | 33.070 | 33.070 | |||||
| 2012-08-21 | 2012-08-18 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,9300 | -1.390 | -26 | 119.028 | ||||
| 2012-08-21 | 2012-08-18 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 9.084 | 120.418 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 12.410 | 111.334 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 18,93 | 23.900 | 23.900 | |||||
| 2012-08-21 | 2012-08-18 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 6.864 | 98.571 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 8.970 | 91.708 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Option (Right to buy) | D | 18,93 | 47.550 | 47.550 | |||||
| 2012-08-21 | 2012-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 18,9300 | -1.227 | -23 | 113.140 | ||||
| 2012-08-21 | 2012-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 8.021 | 114.367 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 17.830 | 106.346 | ||||||
| 2012-08-21 | 2012-08-18 | 4 | JOHNSON CARL J | IIVI | Option (Right to buy) | D | 18,93 | 8.620 | 8.620 | |||||
| 2012-08-21 | 2012-08-18 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 4.310 | 3.886.724 | ||||||
| 2012-08-17 | 2012-08-15 | 4 | CREATURO CRAIG A | IIVI | Common Stock | D | 18,0000 | -1.270 | -23 | 98.924 | ||||
| 2012-08-17 | 2012-08-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 18,0000 | -1.270 | -23 | 88.516 | ||||
| 2012-08-01 | 2012-07-30 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 0 | |||||
| 2012-08-01 | 2012-07-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 17,0465 | -10.000 | -170 | 425.588 | ||||
| 2012-08-01 | 2012-07-30 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3,2250 | 10.000 | 32 | 435.588 | ||||
| 2012-07-26 | 2012-07-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,1154 | -3.124 | -50 | 3.882.414 | ||||
| 2012-07-24 | 2012-07-09 | 4/A | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 30.000 | |||||
| 2012-07-24 | 2012-07-23 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 10.000 | |||||
| 2012-07-24 | 2012-07-23 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 15,6785 | -10.000 | -157 | 425.588 | ||||
| 2012-07-24 | 2012-07-23 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3,2250 | 10.000 | 32 | 435.588 | ||||
| 2012-07-17 | 2012-07-16 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 0 | |||||
| 2012-07-17 | 2012-07-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,1536 | -10.000 | -162 | 425.588 | ||||
| 2012-07-17 | 2012-07-16 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3,2250 | 10.000 | 32 | 435.588 | ||||
| 2012-07-10 | 2012-07-09 | 4 | KRAMER FRANCIS J | IIVI | Option (right to buy) | D | 3,22 | -10.000 | 0 | |||||
| 2012-07-10 | 2012-07-09 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 16,2082 | -10.000 | -162 | 425.588 | ||||
| 2012-07-10 | 2012-07-09 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 3,2250 | 10.000 | 32 | 435.588 | ||||
| 2012-06-26 | 2012-06-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 16,2663 | -3.124 | -51 | 3.885.538 | ||||
| 2012-06-11 | 2012-06-07 | 4 | PELAEZ MARC Y E | IIVI | Option (Right to buy) | D | 4,08 | -8.000 | 0 | |||||
| 2012-06-11 | 2012-06-07 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 19,4414 | -8.000 | -156 | 12.600 | ||||
| 2012-06-11 | 2012-06-07 | 4 | PELAEZ MARC Y E | IIVI | Common Stock | D | 4,0850 | 8.000 | 33 | 20.600 | ||||
| 2012-06-01 | 2012-06-01 | 4 | JOHNSON CARL J | IIVI | Option (right to buy) | D | 3,22 | -40.000 | 0 | |||||
| 2012-06-01 | 2012-06-01 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 3,2250 | 40.000 | 129 | 3.888.662 | ||||
| 2012-05-30 | 2012-05-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 19,2252 | -3.124 | -60 | 3.848.662 | ||||
| 2012-04-26 | 2012-04-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 21,0598 | -3.124 | -66 | 3.851.786 | ||||
| 2012-03-26 | 2012-03-26 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 24,3098 | -3.124 | -76 | 3.854.910 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MATTERA VINCENT D JR | IIVI | Option (right to buy) | D | 6,60 | -10.000 | 8.070 | |||||
| 2012-03-19 | 2012-03-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 23,6373 | -10.000 | -236 | 89.786 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MATTERA VINCENT D JR | IIVI | Common Stock | D | 6,6000 | 10.000 | 66 | 99.786 | ||||
| 2012-02-27 | 2012-02-27 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 23,3640 | -3.124 | -73 | 3.858.034 | ||||
| 2012-02-17 | 2012-02-16 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,98 | -7.000 | 0 | |||||
| 2012-02-17 | 2012-02-16 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 23,4400 | -7.000 | -164 | 19.192 | ||||
| 2012-02-17 | 2012-02-16 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,9800 | 7.000 | 112 | 26.192 | ||||
| 2012-02-15 | 2012-02-15 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,98 | -1.000 | 7.000 | |||||
| 2012-02-15 | 2012-02-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 23,2319 | -1.000 | -23 | 19.192 | ||||
| 2012-02-15 | 2012-02-15 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,9800 | 1.000 | 16 | 20.192 | ||||
| 2012-02-15 | 2012-02-13 | 4 | SOGNEFEST PETER W | IIVI | Option (Right to buy) | D | 15,98 | -2.720 | 8.000 | |||||
| 2012-02-15 | 2012-02-13 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 23,3900 | -2.720 | -64 | 19.192 | ||||
| 2012-02-15 | 2012-02-13 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 15,9800 | 2.720 | 43 | 21.912 | ||||
| 2012-02-13 | 2012-02-09 | 4 | KRAMER FRANCIS J | IIVI | Common Stock | D | 23,6200 | -50.000 | -1.181 | 425.588 | ||||
| 2012-02-06 | 2012-02-03 | 4 | SOGNEFEST PETER W By Son | IIVI | Common Stock | I | 24,0900 | -1.000 | -24 | 1.320 | ||||
| 2012-02-06 | 2012-02-02 | 4 | SOGNEFEST PETER W | IIVI | Common Stock | D | 23,6000 | -4.000 | -94 | 19.192 | ||||
| 2012-02-03 | 2012-02-03 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 23,4613 | -40.272 | -945 | 82.738 | ||||
| 2012-02-03 | 2012-02-02 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 3,22 | -8.000 | 0 | |||||
| 2012-02-03 | 2012-02-02 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 23,5553 | -8.000 | -188 | 123.010 | ||||
| 2012-02-03 | 2012-02-02 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 3,2250 | 8.000 | 26 | 131.010 | ||||
| 2012-02-03 | 2012-02-01 | 4 | MARTINELLI JAMES | IIVI | Option (Right to buy) | D | 3,22 | -16.000 | 8.000 | |||||
| 2012-02-03 | 2012-02-01 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 23,5642 | -16.000 | -377 | 123.010 | ||||
| 2012-02-03 | 2012-02-01 | 4 | MARTINELLI JAMES | IIVI | Common Stock | D | 3,2250 | 16.000 | 52 | 139.010 | ||||
| 2012-02-02 | 2012-02-01 | 4 | MISTLER THOMAS E | IIVI | Option (Right to buy) | D | 4,08 | -18.000 | 18.800 | |||||
| 2012-02-02 | 2012-02-01 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 23,2661 | -18.000 | -419 | 8.600 | ||||
| 2012-02-02 | 2012-02-01 | 4 | MISTLER THOMAS E | IIVI | Common Stock | D | 4,0850 | 18.000 | 74 | 26.600 | ||||
| 2012-01-26 | 2012-01-25 | 4 | JOHNSON CARL J | IIVI | Common Stock | D | 22,8285 | -3.124 | -71 | 3.861.158 |
