| 2025-09-24 |
NP |
INTAX - Columbia Strategic Municipal Income Fund Class A
|
|
|
|
|
|
17.748 |
-26,87 |
|
| 2025-07-29 |
NP |
FMOTX - Nuveen Missouri Municipal Bond Fund - Class A
|
|
|
|
|
|
2.586 |
157,31 |
|
| 2025-08-26 |
NP |
FLMB - Franklin Liberty Municipal Bond ETF
|
|
|
|
|
|
494 |
-4,45 |
|
| 2025-07-28 |
NP |
Nuveen New York Amt-free Quality Municipal Income Fund
|
|
|
|
|
|
49.026 |
-6,44 |
|
| 2025-08-29 |
NP |
HICOX - Colorado Bondshares A Tax Exempt Fund
|
|
|
|
|
|
2.444 |
-4,53 |
|
| 2025-04-23 |
NP |
Mainstay Definedterm Municipal Opportunities Fund
|
|
|
|
|
|
10.986 |
-39,03 |
|
| 2025-07-25 |
NP |
AMAAX - AB Massachusetts Portfolio Class A
|
|
|
|
|
|
764 |
-6,60 |
|
| 2025-09-24 |
NP |
Blackrock California Municipal Income Trust
|
|
|
|
|
|
7.537 |
-4,19 |
|
| 2025-07-25 |
NP |
SWCAX - Schwab California Tax-Free Bond Fund
|
|
|
|
|
|
2.349 |
-6,45 |
|
| 2025-04-22 |
NP |
OMIFX - Federated Ohio Municipal Income Fund Class F Shares
|
|
|
|
|
|
1.004 |
0,00 |
|
| 2025-07-25 |
NP |
Mfs High Yield Municipal Trust
|
|
|
|
|
|
729 |
-6,67 |
|
| 2025-07-28 |
NP |
Nuveen Pennsylvania Quality Municipal Income Fund
|
|
|
|
|
|
1.080 |
-37,50 |
|
| 2025-07-28 |
NP |
NMDAX - Nuveen Maryland Municipal Bond Fund - Class A
|
|
|
|
|
|
4.195 |
-6,42 |
|
| 2025-08-22 |
NP |
EVYM - Eaton Vance High Income Municipal ETF
|
|
|
|
|
|
421 |
|
|
| 2025-07-29 |
NP |
Nuveen New York Select Tax -free Income Portfolio
|
|
|
|
|
|
1.198 |
-6,48 |
|
| 2025-08-25 |
NP |
SHNJX - Western Asset New Jersey Municipals Fund Class A
|
|
|
|
|
|
179 |
-4,81 |
|
| 2025-07-25 |
NP |
FKTFX - Franklin California Tax-free Income Fund - Class A1
|
|
|
|
|
|
173.126 |
-6,44 |
|
| 2025-08-28 |
NP |
CNRNX - City National Rochdale Municipal High Income Fund Class N
|
|
|
|
|
|
4.858 |
-4,54 |
|
| 2025-07-22 |
NP |
FMOAX - Federated Municipal High Yield Advantage Fund Class A Shares
|
|
|
|
|
|
4.071 |
-51,39 |
|
| 2025-07-25 |
NP |
FRALX - Franklin Alabama Tax-free Income Fund Class A1
|
|
|
|
|
|
705 |
-6,51 |
|
| 2025-08-28 |
NP |
LANYX - Lord Abbett New York Tax-Free Income Fund Class A
|
|
|
|
|
|
1.810 |
-4,54 |
|
| 2025-09-25 |
NP |
AFTEX - TAX EXEMPT BOND FUND OF AMERICA Class A
|
|
|
|
|
|
1.831 |
-4,34 |
|
| 2025-09-24 |
NP |
Blackrock Muniholdings Fund, Inc.
|
|
|
|
|
|
10.126 |
-4,20 |
|
| 2025-07-29 |
NP |
Nuveen New York Quality Municipal Income Fund
|
|
|
|
|
|
22.996 |
-6,44 |
|
| 2025-08-27 |
NP |
ETOHX - Eaton Vance Ohio Municipal Income Fund Class A
|
|
|
|
|
|
2.152 |
-4,53 |
|
| 2025-08-28 |
NP |
HYMB - SPDR(R) Nuveen Bloomberg Barclays High Yield Municipal Bond ETF
|
|
|
|
|
|
53.976 |
-4,53 |
|
| 2025-07-29 |
NP |
VOHIX - Vanguard Ohio Long-Term Tax-Exempt Fund Investor Shares
|
|
|
|
|
|
2.517 |
-6,57 |
|
| 2025-08-26 |
NP |
MSNYX - MFS New York Municipal Bond Fund A
|
|
|
|
|
|
1.720 |
-4,55 |
|
| 2025-07-29 |
NP |
Nuveen Virginia Quality Municipal Income Fund
|
|
|
|
|
|
6.878 |
-6,44 |
|
| 2025-09-25 |
NP |
PRINX - T. Rowe Price Summit Municipal Income Fund
|
|
|
|
|
|
12.437 |
-4,28 |
|
| 2025-09-24 |
NP |
Blackrock New York Municipal Income Trust
|
|
|
|
|
|
5.520 |
-4,20 |
|
| 2025-09-24 |
NP |
ETHYX - Eaton Vance High Yield Municipal Income Fund Class A
|
|
|
|
|
|
14.906 |
-4,33 |
|
| 2025-07-30 |
NP |
OPACX - Invesco Oppenheimer Rochester Pennsylvania Municipal Fund Class C
|
|
|
|
|
|
4.733 |
-6,45 |
|
| 2025-09-24 |
NP |
Blackrock Muniholdings New York Quality Fund, Inc.
|
|
|
|
|
|
531 |
-4,33 |
|
| 2025-08-26 |
NP |
NSAOX - Nuveen Strategic Municipal Opportunities Fund Class A
|
|
|
|
|
|
3.296 |
-4,55 |
|
| 2025-07-29 |
NP |
PRXCX - T. Rowe Price California Tax-Free Bond Fund
|
|
|
|
|
|
938 |
-6,58 |
|
| 2025-09-24 |
NP |
Blackrock Virginia Municipal Bond Trust
|
|
|
|
|
|
435 |
-4,19 |
|
| 2025-09-24 |
NP |
Neuberger Berman Intermediate Municipal Fund Inc
|
|
|
|
|
|
22.895 |
-12,97 |
|
| 2025-07-28 |
NP |
ETMDX - Eaton Vance Maryland Municipal Income Fund Class A
|
|
|
|
|
|
1.024 |
-6,40 |
|
| 2025-09-26 |
NP |
Nuveen Municipal Value Fund Inc
|
|
|
|
|
|
4.691 |
-4,34 |
|
| 2025-09-24 |
NP |
IMNTX - Columbia Minnesota Tax-Exempt Fund Class A
|
|
|
|
|
|
914 |
-4,30 |
|
| 2025-09-25 |
NP |
TXRIX - JPMorgan Tax Aware Real Return Fund Class I
|
|
|
|
|
|
4.547 |
-4,29 |
|
| 2025-07-29 |
NP |
CXHYX - Delaware National High-yield Municipal Bond Fund Class A
|
|
|
|
|
|
27.654 |
-26,28 |
|
| 2025-08-22 |
NP |
SQMAX - DWS Massachusetts Tax-Free Fund Class A
|
|
|
|
|
|
1.412 |
-4,53 |
|
| 2025-07-25 |
NP |
FGTHX - Franklin Templeton SMACS: Series H Advisor Class
|
|
|
|
|
|
1.179 |
-5,23 |
|
| 2025-07-25 |
NP |
BLACKROCK MULTI STATE MUNICIPAL SERIES TRUST - BlackRock Pennsylvania Municipal Bond Fund Investor A1
|
|
|
|
|
|
562 |
12,18 |
|
| 2025-06-26 |
NP |
Blackrock Long-term Municipal Advantage Trust
|
|
|
|
|
|
1.212 |
-48,86 |
|
| 2025-09-24 |
NP |
Blackrock Muniassets Fund, Inc.
|
|
|
|
|
|
4.415 |
-4,19 |
|
| 2025-07-30 |
NP |
VKMMX - Invesco Municipal Income Fund Class A
|
|
|
|
|
|
4.228 |
-6,42 |
|
| 2025-07-25 |
NP |
Mfs High Income Municipal Trust
|
|
|
|
|
|
915 |
-6,54 |
|
| 2025-09-24 |
NP |
SRCMX - California Municipal Fund Class A
|
|
|
|
|
|
1.828 |
-4,30 |
|
| 2025-08-28 |
NP |
LANSX - Lord Abbett National Tax-Free Income Fund Class A
|
|
|
|
|
|
16.930 |
244,72 |
|
| 2025-07-30 |
NP |
Invesco Advantage Municipal Income Trust Ii
|
|
|
|
|
|
1.508 |
-6,46 |
|
| 2025-09-25 |
NP |
AMHIX - AMERICAN HIGH-INCOME MUNICIPAL BOND FUND Class A
|
|
|
|
|
|
10.446 |
70,28 |
|
| 2025-09-26 |
NP |
Nuveen Amt-free Municipal Credit Income Fund
|
|
|
|
|
|
15.203 |
-4,32 |
|
| 2025-07-29 |
NP |
FOHTX - Nuveen Ohio Municipal Bond Fund - Class A
|
|
|
|
|
|
1.181 |
-6,42 |
|
| 2025-09-26 |
NP |
RTHAX - Tax-Exempt High Yield Bond Fund Class A
|
|
|
|
|
|
19.469 |
-3,29 |
|
| 2025-07-29 |
NP |
NCAAX - Nuveen California Municipal Bond Fund - Class A
|
|
|
|
|
|
29.155 |
-6,44 |
|
| 2025-09-24 |
NP |
ETAZX - Eaton Vance Arizona Municipal Income Fund Class A
|
|
|
|
|
|
915 |
-4,29 |
|
| 2025-08-27 |
NP |
EANAX - Eaton Vance National Municipal Income Fund Class A
|
|
|
|
|
|
20.457 |
-4,54 |
|
| 2025-07-25 |
NP |
FRCOX - Franklin Colorado Tax-free Income Fund Class A1
|
|
|
|
|
|
705 |
-6,51 |
|
| 2025-07-28 |
NP |
Nuveen New York Municipal Value Fund Inc
|
|
|
|
|
|
3.023 |
-6,44 |
|
| 2025-07-29 |
NP |
FNTAX - Nuveen Nebraska Municipal Bond Fund Class A
|
|
|
|
|
|
1.127 |
-6,47 |
|
| 2025-07-28 |
NP |
ETVAX - Eaton Vance Virginia Municipal Income Fund Class A
|
|
|
|
|
|
481 |
-6,42 |
|
| 2025-07-25 |
NP |
ABTHX - AB High Income Municipal Portfolio Class A
|
|
|
|
|
|
9.379 |
-10,85 |
|
| 2025-08-26 |
NP |
Blackrock Taxable Municipal Bond Trust
|
|
|
|
|
|
3.258 |
-4,96 |
|
| 2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
|
|
9.665 |
-40,04 |
|
| 2025-09-24 |
NP |
ETNJX - Eaton Vance New Jersey Municipal Income Fund Class A
|
|
|
|
|
|
1.826 |
-4,30 |
|
| 2025-05-27 |
NP |
BATEX - Bats Series E
|
|
|
|
|
|
2.135 |
-9,58 |
|
| 2025-08-25 |
NP |
HTAX - Macquarie National High-Yield Municipal Bond ETF
|
|
|
|
|
|
377 |
|
|
| 2025-07-25 |
NP |
FTAZX - Franklin Arizona Tax-free Income Fund Class A1
|
|
|
|
|
|
4.609 |
-6,44 |
|
| 2025-07-29 |
NP |
FVATX - Nuveen Virginia Municipal Bond Fund - Class A
|
|
|
|
|
|
8.564 |
-6,44 |
|
| 2025-09-24 |
NP |
ETMNX - Eaton Vance Minnesota Municipal Income Fund Class A
|
|
|
|
|
|
2.746 |
-4,36 |
|
| 2025-07-21 |
NP |
Eaton Vance Municipal Income Trust
|
|
|
|
|
|
4.465 |
-6,45 |
|
| 2025-08-11 |
NP |
Six Circles Trust - Six Circles Tax Aware Bond Fund
|
|
|
|
|
|
24.396 |
18,25 |
|
| 2025-07-28 |
NP |
JNYIX - JPMorgan New York Tax Free Bond Fund Class I
|
|
|
|
|
|
1.407 |
-6,64 |
|
| 2025-07-29 |
NP |
GMUB - Goldman Sachs Municipal Income ETF
|
|
|
|
|
|
94 |
-7,00 |
|
| 2025-07-30 |
NP |
Invesco Municipal Trust
|
|
|
|
|
|
1.837 |
-6,47 |
|
| 2025-07-23 |
NP |
Western Asset Managed Municipals Fund Inc.
|
|
|
|
|
|
3.636 |
-6,43 |
|
| 2025-08-27 |
NP |
MNBCX - Victory Pioneer AMT-Free Municipal Fund Class C
|
|
|
|
|
|
17.835 |
2.336,34 |
|
| 2025-04-28 |
NP |
AAZAX - AB Arizona Portfolio Class A
|
|
|
|
|
|
482 |
0,00 |
|
| 2025-08-25 |
NP |
SBLTX - Western Asset Intermediate-Term Municipals Fund Class A
|
|
|
|
|
|
7.702 |
-4,54 |
|
| 2025-07-30 |
NP |
SEATX - STET TAX-ADVANTAGED INCOME FUND - CLASS F, effective 1-31-2017 (formerly Class A)
|
|
|
|
|
|
4.224 |
20,11 |
|
| 2025-07-29 |
NP |
HIMYX - Victory Pioneer High Income Municipal Fund Class Y
|
|
|
|
|
|
3.749 |
|
|
| 2025-08-28 |
NP |
PCIMX - PIMCO California Intermediate Municipal Bond Fund Institutional
|
|
|
|
|
|
1.177 |
|
|
| 2025-07-29 |
NP |
MOTMX - BNY Mellon Municipal Opportunities Fund Class M
|
|
|
|
|
|
8.252 |
-6,44 |
|
| 2025-08-26 |
NP |
MFSCX - MFS South Carolina Municipal Bond Fund A
|
|
|
|
|
|
3.384 |
-4,54 |
|
| 2025-07-22 |
NP |
GMNY - Goldman Sachs Dynamic New York Municipal Income ETF
|
|
|
|
|
|
94 |
-7,00 |
|
| 2025-07-25 |
NP |
FTTMX - Franklin Michigan Tax-free Income Fund Class A1
|
|
|
|
|
|
12.120 |
-6,44 |
|
| 2025-07-29 |
NP |
VIDAX - Delaware Tax-free Idaho Fund Class A
|
|
|
|
|
|
649 |
-6,35 |
|
| 2025-09-24 |
NP |
COLNX - Columbia Strategic New York Municipal Income Fund Class A
|
|
|
|
|
|
914 |
-4,30 |
|
| 2025-07-28 |
NP |
JPICX - JPMorgan California Tax Free Bond Fund Class I
|
|
|
|
|
|
938 |
-6,67 |
|
| 2025-08-28 |
NP |
PMNTX - PIMCO National Intermediate Municipal Bond Fund Class A
|
|
|
|
|
|
8.782 |
30,43 |
|
| 2025-07-28 |
NP |
FCTTX - Nuveen Connecticut Municipal Bond Fund - Class A
|
|
|
|
|
|
940 |
-6,47 |
|
| 2025-07-29 |
NP |
DELIX - Delaware Tax-free Pennsylvania Fund Class A
|
|
|
|
|
|
4.698 |
-6,45 |
|
| 2025-08-26 |
NP |
MFALX - MFS Alabama Municipal Bond Fund A
|
|
|
|
|
|
748 |
-4,47 |
|
| 2025-08-27 |
NP |
BBMUX - Bridge Builder Municipal Bond Fund
|
|
|
|
|
|
16.325 |
-4,53 |
|
| 2025-07-25 |
NP |
FRMOX - Franklin Missouri Tax-free Income Fund Class A1
|
|
|
|
|
|
5.637 |
-6,44 |
|
| 2025-07-29 |
NP |
VCTFX - Delaware Tax-free Colorado Fund Class A
|
|
|
|
|
|
2.734 |
-6,43 |
|
| 2025-07-29 |
NP |
Nuveen New Jersey Quality Municipal Income Fund
|
|
|
|
|
|
1.675 |
-35,40 |
|
| 2025-09-26 |
NP |
Nuveen Amt-free Municipal Value Fund
|
|
|
|
|
|
3.489 |
-4,33 |
|
| 2025-08-26 |
NP |
MSNCX - MFS North Carolina Municipal Bond Fund A
|
|
|
|
|
|
5.950 |
-4,53 |
|
| 2025-07-25 |
NP |
BLACKROCK MULTI STATE MUNICIPAL SERIES TRUST - BlackRock New Jersey Municipal Bond Fund Investor A1
|
|
|
|
|
|
1.715 |
-11,38 |
|
| 2025-08-28 |
NP |
PFMIX - PIMCO Municipal Bond Fund Institutional
|
|
|
|
|
|
8.004 |
131,84 |
|
| 2025-09-24 |
NP |
Blackrock Municipal Income Trust
|
|
|
|
|
|
9.456 |
-4,19 |
|
| 2025-08-27 |
NP |
Eaton Vance California Municipal Bond Fund
|
|
|
|
|
|
3.432 |
-4,53 |
|
| 2025-07-25 |
NP |
FMDTX - Franklin Maryland Tax-free Income Fund Class A1
|
|
|
|
|
|
1.785 |
-6,45 |
|
| 2025-04-28 |
NP |
ALNYX - AB New York Portfolio Class A
|
|
|
|
|
|
1.164 |
0,00 |
|
| 2025-07-25 |
NP |
FCAMX - Franklin California High Yield Municipal Fund Class A1
|
|
|
|
|
|
8.169 |
-6,44 |
|
| 2025-07-28 |
NP |
ETGAX - Eaton Vance Georgia Municipal Income Fund Class A
|
|
|
|
|
|
1.879 |
-6,42 |
|
| 2025-07-25 |
NP |
FXCTX - Franklin Connecticut Tax-free Income Fund Class A1
|
|
|
|
|
|
1.409 |
-6,44 |
|
| 2025-07-23 |
NP |
SLMMX - Western Asset Massachusetts Municipals Fund Class A
|
|
|
|
|
|
85 |
-6,67 |
|
| 2025-08-29 |
NP |
PIMCO Flexible Municipal Income Fund
|
|
|
|
|
|
7.655 |
375,76 |
|
| 2025-08-26 |
NP |
MMGAX - MFS Georgia Municipal Bond Fund A
|
|
|
|
|
|
589 |
-4,54 |
|
| 2025-08-26 |
NP |
MFSMX - MFS Maryland Municipal Bond Fund A
|
|
|
|
|
|
1.708 |
-4,53 |
|
| 2025-07-29 |
NP |
NNYAX - Nuveen New York Municipal Bond Fund - Class A
|
|
|
|
|
|
26.915 |
-6,44 |
|
| 2025-09-24 |
NP |
ECCTX - Eaton Vance Connecticut Municipal Income Fund Class C
|
|
|
|
|
|
1.245 |
-4,38 |
|
| 2025-07-29 |
NP |
FPNTX - Nuveen Pennsylvania Municipal Bond Fund - Class A
|
|
|
|
|
|
940 |
-12,89 |
|
| 2025-09-26 |
NP |
Nuveen Municipal Credit Income Fund
|
|
|
|
|
|
99.421 |
-4,33 |
|
| 2025-07-29 |
NP |
DMUSX - Delaware Tax-free Usa Intermediate Fund Class A
|
|
|
|
|
|
4.956 |
271,24 |
|
| 2025-09-23 |
NP |
Western Asset Municipal High Income Fund Inc.
|
|
|
|
|
|
805 |
-4,28 |
|
| 2025-09-24 |
NP |
Blackrock Muniholdings Quality Fund Ii, Inc.
|
|
|
|
|
|
3.864 |
-4,22 |
|
| 2025-08-28 |
NP |
FLAAX - Nuveen All-American Municipal Bond Fund - Class A
|
|
|
|
|
|
14.443 |
-4,53 |
|
| 2025-09-23 |
NP |
SHORX - Western Asset Oregon Municipals Fund Class A
|
|
|
|
|
|
82 |
-4,65 |
|
| 2025-08-27 |
NP |
ETNYX - Eaton Vance New York Municipal Income Fund Class A
|
|
|
|
|
|
6.069 |
-4,53 |
|
| 2025-07-29 |
NP |
MDXBX - T. Rowe Price Maryland Tax-Free Bond Fund
|
|
|
|
|
|
18.116 |
-25,89 |
|
| 2025-07-25 |
NP |
SWNTX - Schwab Tax-Free Bond Fund
|
|
|
|
|
|
3.120 |
-6,42 |
|
| 2025-09-26 |
NP |
Pioneer Municipal High Income Opportunities Fund, Inc.
|
|
|
|
|
|
4.645 |
-28,48 |
|
| 2025-04-28 |
NP |
APAAX - AB Pennsylvania Portfolio Class A
|
|
|
|
|
|
251 |
0,00 |
|
| 2025-09-24 |
NP |
Blackrock Muniyield Fund, Inc.
|
|
|
|
|
|
11.071 |
-4,20 |
|
| 2025-07-30 |
NP |
ORNCX - Invesco Oppenheimer Rochester High Yield Municipal Fund Class C
|
|
|
|
|
|
12.684 |
26,80 |
|
| 2025-09-24 |
NP |
CLMPX - Columbia Strategic California Municipal Income Fund Class A
|
|
|
|
|
|
4.570 |
-4,27 |
|
| 2025-09-25 |
NP |
HMOP - Hartford Municipal Opportunities ETF
|
|
|
|
|
|
571 |
-4,19 |
|
| 2025-07-30 |
NP |
Invesco California Value Municipal Income Trust
|
|
|
|
|
|
3.782 |
|
|
| 2025-09-26 |
NP |
Nuveen Amt-free Quality Municipal Income Fund
|
|
|
|
|
|
29.704 |
28,50 |
|
| 2025-09-26 |
NP |
Nuveen Municipal Income Fund Inc
|
|
|
|
|
|
915 |
-4,29 |
|
| 2025-07-29 |
NP |
NNJAX - Nuveen New Jersey Municipal Bond Fund - Class A
|
|
|
|
|
|
1.804 |
-8,85 |
|
| 2025-07-30 |
NP |
Invesco Quality Municipal Income Trust
|
|
|
|
|
|
1.889 |
-6,44 |
|
| 2025-09-24 |
NP |
Eaton Vance Municipal Income 2028 Term Trust
|
|
|
|
|
|
1.831 |
-4,34 |
|
| 2025-08-20 |
NP |
Popular High Grade Fixed-Income Fund, Inc. - Popular High Grade Fixed-Income Fund Class A Shares
|
|
|
|
|
|
3.243 |
-4,53 |
|
| 2025-08-28 |
NP |
LISFX - Lord Abbett Intermediate Tax Free Fund Class F
|
|
|
|
|
|
4.683 |
-4,55 |
|
| 2025-08-27 |
NP |
BBMHX - Bridge Builder Municipal High-Income Bond Fund
|
|
|
|
|
|
18.501 |
-17,16 |
|
| 2025-08-26 |
NP |
NHYM - Nuveen High Yield Municipal Income ETF
|
|
|
|
|
|
706 |
-4,47 |
|
| 2025-07-25 |
NP |
LHIAX - Columbia High Yield Municipal Fund Class A
|
|
|
|
|
|
2.814 |
180,46 |
|
| 2025-08-27 |
NP |
NHMAX - Nuveen High Yield Municipal Bond Fund - Class A
|
|
|
|
|
|
82.862 |
-26,95 |
|
| 2025-09-24 |
NP |
Blackrock Muniyield Michigan Quality Fund, Inc.
|
|
|
|
|
|
774 |
-4,21 |
|
| 2025-09-25 |
NP |
MMHYX - MFS Municipal High Income Fund A
|
|
|
|
|
|
94.073 |
-4,28 |
|
| 2025-08-26 |
NP |
GSMTX - Goldman Sachs Dynamic Municipal Income Fund Institutional
|
|
|
|
|
|
38.839 |
-4,53 |
|
| 2025-09-23 |
NP |
MSCAX - MainStay MacKay California Tax Free Opportunities Fund Class A
|
|
|
|
|
|
2.738 |
-4,33 |
|
| 2025-08-26 |
NP |
MISSX - MFS Mississippi Municipal Bond Fund A
|
|
|
|
|
|
1.232 |
-4,57 |
|
| 2025-07-28 |
NP |
JMUB - JPMorgan Municipal ETF
|
|
|
|
|
|
9.379 |
|
|
| 2025-07-29 |
NP |
SHMMX - Western Asset Managed Municipals Fund Class A
|
|
|
|
|
|
6.584 |
-6,44 |
|
| 2025-09-25 |
NP |
NYAAX - AMERICAN FUNDS TAX-EXEMPT FUND OF NEW YORK Class A
|
|
|
|
|
|
915 |
-4,29 |
|
| 2025-07-25 |
NP |
SWHYX - Schwab High Yield Municipal Bond Fund
|
|
|
|
|
|
235 |
-6,77 |
|
| 2025-07-29 |
NP |
FTNYX - Delaware Tax-free New York Fund Class A
|
|
|
|
|
|
6.953 |
88,91 |
|
| 2025-07-29 |
NP |
Nuveen California Municipal Value Fund Inc
|
|
|
|
|
|
4.625 |
-6,43 |
|
| 2025-07-29 |
NP |
FKYTX - Nuveen Kentucky Municipal Bond Fund - Class A
|
|
|
|
|
|
84 |
-6,74 |
|
| 2025-09-26 |
NP |
Nuveen Municipal High Income Opportunity Fund
|
|
|
|
|
|
7.094 |
-4,33 |
|
| 2025-07-29 |
NP |
NJTFX - T. Rowe Price New Jersey Tax-Free Bond Fund
|
|
|
|
|
|
189 |
-80,41 |
|
| 2025-07-30 |
NP |
IORAX - Invesco Oppenheimer Rochester AMT-Free Municipal Fund Class R6
|
|
|
|
|
|
4.134 |
-6,43 |
|
| 2025-07-29 |
NP |
PRTAX - T. Rowe Price Tax-Free Income Fund, Inc.
|
|
|
|
|
|
12.450 |
-15,60 |
|
| 2025-08-26 |
NP |
NUMI - Nuveen Municipal Income ETF
|
|
|
|
|
|
235 |
-4,47 |
|
| 2025-09-25 |
NP |
HHMAX - THE HARTFORD MUNICIPAL OPPORTUNITIES FUND Class A
|
|
|
|
|
|
4.341 |
-4,28 |
|
| 2025-07-25 |
NP |
Mfs Investment Grade Municipal Trust
|
|
|
|
|
|
1.703 |
-6,58 |
|
| 2025-07-28 |
NP |
Nuveen California Quality Municipal Income Fund
|
|
|
|
|
|
80.766 |
-6,44 |
|
| 2025-08-26 |
NP |
MFPAX - MFS Pennsylvania Municipal Bond Fund A
|
|
|
|
|
|
920 |
-4,56 |
|
| 2025-07-25 |
NP |
FRORX - Franklin Oregon Tax-free Income Fund Class A1
|
|
|
|
|
|
18.552 |
-6,44 |
|
| 2025-09-23 |
NP |
MNOAX - MainStay MacKay New York Tax Free Opportunities Fund Class A
|
|
|
|
|
|
5.665 |
-4,34 |
|
| 2025-09-24 |
NP |
Blackrock Muniyield Pennsylvania Quality Fund
|
|
|
|
|
|
28 |
-3,45 |
|
| 2025-07-28 |
NP |
JITIX - JPMorgan Intermediate Tax Free Bond Fund Class I
|
|
|
|
|
|
11.622 |
-6,58 |
|
| 2025-08-26 |
NP |
MCFTX - MFS California Municipal Bond Fund A
|
|
|
|
|
|
5.026 |
-4,54 |
|
| 2025-08-29 |
NP |
PIMCO California Flexible Municipal Income Fund
|
|
|
|
|
|
942 |
-4,56 |
|
| 2025-08-22 |
NP |
LMSFX - FEDERATED MUNICIPAL BOND FUND INC Class A Shares
|
|
|
|
|
|
1.410 |
-4,54 |
|
| 2025-07-25 |
NP |
FKLAX - Franklin Louisiana Tax-free Income Fund Class A1
|
|
|
|
|
|
1.124 |
-6,49 |
|
| 2025-08-26 |
NP |
NMBAX - Nuveen Intermediate Duration Municipal Bond Fund - Class A
|
|
|
|
|
|
3.244 |
-4,53 |
|
| 2025-08-27 |
NP |
ETMAX - Eaton Vance Massachusetts Municipal Income Fund Class A
|
|
|
|
|
|
1.883 |
-4,51 |
|
| 2025-08-26 |
NP |
MSVAX - MFS Virginia Municipal Bond Fund A
|
|
|
|
|
|
7.081 |
-4,53 |
|
| 2025-09-24 |
NP |
Blackrock Muni Intermediate Duration Fund, Inc.
|
|
|
|
|
|
1.911 |
-75,38 |
|
| 2025-07-29 |
NP |
PRVAX - T. Rowe Price Virginia Tax-Free Bond Fund
|
|
|
|
|
|
6.219 |
-26,74 |
|
| 2025-07-30 |
NP |
OPCAX - Invesco Oppenheimer Rochester California Municipal Fund Class A
|
|
|
|
|
|
10.894 |
-6,43 |
|
| 2025-09-24 |
NP |
BlackRock ETF Trust II - iShares High Yield Muni Active ETF
|
|
|
|
|
|
5.345 |
-4,19 |
|
| 2025-08-26 |
NP |
MIUCX - MFS Municipal Intermediate Fund Class C
|
|
|
|
|
|
154 |
-4,35 |
|
| 2025-07-29 |
NP |
PRNYX - T. Rowe Price New York Tax-Free Bond Fund
|
|
|
|
|
|
1.543 |
-40,21 |
|
| 2025-08-26 |
NP |
MFARX - MFS Arkansas Municipal Bond Fund A
|
|
|
|
|
|
2.724 |
-4,52 |
|
| 2025-07-28 |
NP |
EASCX - Eaton Vance South Carolina Municipal Income Fund Class A
|
|
|
|
|
|
2.598 |
-6,45 |
|
| 2025-09-23 |
NP |
STXAX - Western Asset Municipal High Income Fund Class A
|
|
|
|
|
|
1.048 |
-4,29 |
|
| 2025-07-29 |
NP |
FMITX - Nuveen Michigan Municipal Bond Fund - Class A
|
|
|
|
|
|
1.575 |
-6,48 |
|
| 2025-09-26 |
NP |
Pioneer Municipal High Income Trust
|
|
|
|
|
|
1.696 |
-78,19 |
|
| 2025-07-28 |
NP |
Nuveen California Select Tax Free Income Portfolio
|
|
|
|
|
|
1.050 |
-6,42 |
|
| 2025-09-24 |
NP |
Blackrock Muniyield Quality Fund Ii, Inc.
|
|
|
|
|
|
2.261 |
-4,20 |
|
| 2025-07-22 |
NP |
PAMFX - Federated Pennsylvania Municipal Income Fund Class A Shares
|
|
|
|
|
|
938 |
-6,58 |
|
| 2025-08-29 |
NP |
PYMAX - PIMCO High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
42.538 |
-4,54 |
|
| 2025-07-29 |
NP |
Nuveen Missouri Quality Municipal Income Fund
|
|
|
|
|
|
580 |
394,87 |
|
| 2025-08-26 |
NP |
WHYDX - Wells Fargo High Yield Municipal Bond Fund Administrator Class
|
|
|
|
|
|
2.820 |
-4,54 |
|
| 2025-08-20 |
NP |
Popular Income Plus Fund, Inc. - Popular Income Plus Fund Class C Shares
|
|
|
|
|
|
1.258 |
-4,56 |
|
| 2025-07-22 |
NP |
Federated Premier Municipal Income Fund
|
|
|
|
|
|
1.876 |
-62,64 |
|
| 2025-07-25 |
NP |
TAFM - AB Tax-Aware Intermediate Municipal ETF
|
|
|
|
|
|
94 |
-7,00 |
|
| 2025-09-23 |
NP |
FKTIX - Franklin Federal Tax-free Income Fund Class A1
|
|
|
|
|
|
25.213 |
-4,43 |
|
| 2025-09-24 |
NP |
ETPAX - Eaton Vance Pennsylvania Municipal Income Fund Class A
|
|
|
|
|
|
2.318 |
-4,33 |
|
| 2025-08-27 |
NP |
Pioneer Municipal High Income Advantage Trust
|
|
|
|
|
|
7.258 |
-26,29 |
|
| 2025-09-24 |
NP |
Blackrock Muniyield New York Quality Fund, Inc.
|
|
|
|
|
|
919 |
-4,18 |
|
| 2025-08-26 |
NP |
Nuveen Enhanced High Yield Municipal Bond Fund
|
|
|
|
|
|
344 |
-74,52 |
|
| 2025-08-27 |
NP |
Eaton Vance National Municipal Opportunities Trust
|
|
|
|
|
|
3.780 |
-4,55 |
|
| 2025-09-25 |
NP |
MISHX - AB Municipal Income Shares
|
|
|
|
|
|
47.753 |
-4,28 |
|
| 2025-07-29 |
NP |
SCACX - Western Asset California Municipals Fund Class C
|
|
|
|
|
|
395 |
-6,41 |
|
| 2025-09-24 |
NP |
Blackrock Munivest Fund Ii, Inc.
|
|
|
|
|
|
5.064 |
-4,20 |
|
| 2025-09-24 |
NP |
Blackrock Investment Quality Municipal Trust Inc.
|
|
|
|
|
|
4.847 |
-4,19 |
|
| 2025-07-25 |
NP |
FTOIX - Franklin Ohio Tax-free Income Fund Class A1
|
|
|
|
|
|
1.034 |
-6,43 |
|
| 2025-08-28 |
NP |
NVHAX - Nuveen Short-Duration High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
6.591 |
-34,76 |
|
| 2025-07-30 |
NP |
IORUX - Invesco Oppenheimer Rochester Municipals Fund Class R6
|
|
|
|
|
|
29.555 |
-6,44 |
|
| 2025-09-24 |
NP |
HYD - VanEck Vectors High-Yield Municipal Index ETF
|
|
|
|
|
|
22.916 |
-32,45 |
|
| 2025-07-25 |
NP |
FTGAX - Franklin Georgia Tax-free Income Fund Class A1
|
|
|
|
|
|
2.330 |
-6,43 |
|
| 2025-07-24 |
NP |
NOTAX - DWS Strategic High Yield Tax-Free Fund Class A
|
|
|
|
|
|
1.879 |
87,15 |
|
| 2025-07-29 |
NP |
PRFHX - T. Rowe Price Tax-Free High Yield Fund, Inc.
|
|
|
|
|
|
29.833 |
174,68 |
|
| 2025-07-29 |
NP |
Nuveen California Amt-free Quality Municipal Income Fund
|
|
|
|
|
|
20.237 |
-6,44 |
|
| 2025-07-29 |
NP |
FJMNX - Nuveen Minnesota Municipal Bond Fund Class A
|
|
|
|
|
|
5.710 |
-6,44 |
|
| 2025-09-24 |
NP |
Blackrock Muniyield Quality Fund, Inc.
|
|
|
|
|
|
9.760 |
-4,20 |
|
| 2025-08-22 |
NP |
FSMNX - Fidelity SAI Municipal Income Fund
|
|
|
|
|
|
9 |
0,00 |
|
| 2025-07-30 |
NP |
OLCAX - Invesco Oppenheimer Rochester Limited Term California Municipal Fund Class A
|
|
|
|
|
|
5 |
-20,00 |
|
| 2025-07-29 |
NP |
DVTAX - Delaware Tax-free California Fund Class A
|
|
|
|
|
|
2.828 |
42,61 |
|
| 2025-07-29 |
NP |
GTFBX - T. Rowe Price Georgia Tax-Free Bond Fund
|
|
|
|
|
|
4.288 |
-23,47 |
|
| 2025-08-29 |
NP |
MINO - PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
|
|
|
|
|
|
1.648 |
122,87 |
|
| 2025-09-24 |
NP |
Blackrock Muniholdings New Jersey Quality Fund, Inc.
|
|
|
|
|
|
15.821 |
-4,20 |
|
| 2025-08-29 |
NP |
MUNI - PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund
|
|
|
|
|
|
942 |
-4,56 |
|
| 2025-07-25 |
NP |
FXNCX - Franklin North Carolina Tax-free Income Fund Class A1
|
|
|
|
|
|
12.111 |
-6,44 |
|
| 2025-07-25 |
NP |
FHYVX - Franklin High Yield Tax-free Income Fund Advisor Class
|
|
|
|
|
|
46.099 |
-17,90 |
|
| 2025-09-26 |
NP |
Nuveen Quality Municipal Income Fund
|
|
|
|
|
|
36.338 |
-10,31 |
|
| 2025-08-25 |
NP |
SBPAX - Western Asset Pennsylvania Municipals Fund Class A
|
|
|
|
|
|
174 |
-4,40 |
|
| 2025-08-27 |
NP |
ETMBX - Eaton Vance AMT-Free Municipal Income Fund Class A
|
|
|
|
|
|
2.652 |
-4,54 |
|
| 2025-07-25 |
NP |
PMOAX - Opportunistic Municipal Fund Class A
|
|
|
|
|
|
2.181 |
-33,19 |
|
| 2025-07-28 |
NP |
ETNCX - Eaton Vance North Carolina Municipal Income Fund Class A
|
|
|
|
|
|
2.847 |
-6,44 |
|
| 2025-07-30 |
NP |
WTMY - WisdomTree High Income Laddered Municipal Fund
|
|
|
|
|
|
249 |
|
|
| 2025-08-28 |
NP |
HYMAX - Lord Abbett High Yield Municipal Bond Fund Class A
|
|
|
|
|
|
42.334 |
-4,53 |
|
| 2025-08-26 |
NP |
MFIAX - MFS Municipal Income Fund A
|
|
|
|
|
|
22.946 |
-4,53 |
|
| 2025-08-27 |
NP |
Eaton Vance Municipal Bond Fund
|
|
|
|
|
|
5.650 |
-4,53 |
|
| 2025-08-26 |
NP |
GSDUX - Goldman Sachs Short Duration Tax-Free Fund Institutional
|
|
|
|
|
|
3.196 |
-4,54 |
|
| 2025-09-24 |
NP |
Blackrock Municipal Income Quality Trust
|
|
|
|
|
|
4.561 |
-4,18 |
|
| 2025-07-25 |
NP |
FRNJX - Franklin New Jersey Tax-free Income Fund Class A1
|
|
|
|
|
|
10.194 |
-6,43 |
|
| 2025-08-26 |
NP |
MFSSX - MFS Massachusetts Municipal Bond Fund A
|
|
|
|
|
|
3.578 |
-4,51 |
|
| 2025-07-25 |
NP |
FRVAX - Franklin Virginia Tax-free Income Fund Class A1
|
|
|
|
|
|
470 |
-6,57 |
|
| 2025-07-28 |
NP |
ETMOX - Eaton Vance Missouri Municipal Income Fund Class A
|
|
|
|
|
|
1.273 |
-6,40 |
|
| 2025-09-24 |
NP |
Blackrock Muniyield Quality Fund Iii, Inc.
|
|
|
|
|
|
1.643 |
-4,20 |
|
| 2025-08-28 |
NP |
Nuveen Select Maturities Municipal Fund
|
|
|
|
|
|
94 |
-4,08 |
|
| 2025-07-28 |
NP |
ETORX - Eaton Vance Oregon Municipal Income Fund Class A
|
|
|
|
|
|
1.973 |
-6,40 |
|
| 2025-09-25 |
NP |
HMKAX - Hartford Municipal Income Fund Class A
|
|
|
|
|
|
160 |
-4,79 |
|
| 2025-09-26 |
NP |
MSTPX - Morningstar Municipal Bond Fund
|
|
|
|
|
|
143 |
-4,03 |
|
| 2025-08-20 |
NP |
CGHM - Capital Group Municipal High-Income ETF Share class
|
|
|
|
|
|
706 |
186,99 |
|
| 2025-09-23 |
NP |
Lind Capital Partners Municipal Credit Income Fund
|
|
|
|
|
|
96 |
-77,62 |
|
| 2025-09-24 |
NP |
Blackrock Munivest Fund, Inc.
|
|
|
|
|
|
9.279 |
-4,20 |
|
| 2025-07-30 |
NP |
OPNYX - Invesco Oppenheimer Rochester AMT-Free New York Municipal Fund Class A
|
|
|
|
|
|
4.869 |
-6,44 |
|
| 2025-07-30 |
NP |
Invesco Value Municipal Income Trust
|
|
|
|
|
|
1.828 |
-6,45 |
|
| 2025-07-21 |
NP |
Eaton Vance California Municipal Income Trust
|
|
|
|
|
|
883 |
-6,36 |
|
| 2025-07-22 |
NP |
DMFFX - Destinations Municipal Fixed Income Fund Class I
|
|
|
|
|
|
938 |
-6,67 |
|
| 2025-09-24 |
NP |
COLTX - Columbia Tax-Exempt Fund Class A
|
|
|
|
|
|
6.854 |
-37,57 |
|
| 2025-08-26 |
NP |
GHYIX - Goldman Sachs High Yield Municipal Fund Institutional
|
|
|
|
|
|
180.253 |
-6,17 |
|
| 2025-07-30 |
NP |
FSMUX - Strategic Advisers Municipal Bond Fund
|
|
|
|
|
|
19.885 |
-30,86 |
|
| 2025-07-22 |
NP |
GCAL - Goldman Sachs Dynamic California Municipal Income ETF
|
|
|
|
|
|
188 |
-6,50 |
|
| 2025-09-25 |
NP |
VWAHX - Vanguard High-Yield Tax-Exempt Fund Investor Shares
|
|
|
|
|
|
5.483 |
265,05 |
|
| 2025-07-30 |
NP |
Invesco Municipal Opportunity Trust
|
|
|
|
|
|
2.560 |
-6,43 |
|
| 2025-09-24 |
NP |
PTEAX - Tax-Exempt Bond Fund formerly Tax-Exempt Bond Fund I Class A
|
|
|
|
|
|
1.691 |
-4,30 |
|
| 2025-09-24 |
NP |
Blackrock Municipal Income Trust Ii
|
|
|
|
|
|
10.846 |
-4,20 |
|
| 2025-07-30 |
NP |
Invesco Trust For Investment Grade Municipals
|
|
|
|
|
|
2.048 |
-6,44 |
|
| 2025-07-25 |
NP |
FNYTX - Franklin New York Tax-free Income Fund Class A1
|
|
|
|
|
|
24.659 |
-6,44 |
|
| 2025-08-27 |
NP |
RMMBX - Aspiriant Risk-Managed Municipal Bond Fund
|
|
|
|
|
|
4.049 |
-4,55 |
|
| 2025-09-25 |
NP |
ATTYX - AB Tax-Aware Fixed Income Portfolio Advisor Class
|
|
|
|
|
|
792 |
-4,23 |
|
| 2025-07-29 |
NP |
DMTFX - Delaware Tax-free Usa Fund Class A
|
|
|
|
|
|
3.462 |
-47,46 |
|
| 2025-07-25 |
NP |
FMISX - Franklin Massachusetts Tax-free Income Fund Class A1
|
|
|
|
|
|
3.439 |
-6,45 |
|
| 2025-07-25 |
NP |
ALCAX - AB California Portfolio Class A
|
|
|
|
|
|
2.720 |
-6,56 |
|
| 2025-08-26 |
NP |
GSAAX - Goldman Sachs Municipal Income Completion Fund Separate Account Institutional Shares
|
|
|
|
|
|
2.078 |
-4,55 |
|
| 2025-07-25 |
NP |
FRPAX - Franklin Pennsylvania Tax-free Income Fund Class A1
|
|
|
|
|
|
3.758 |
-6,42 |
|
| 2025-09-23 |
NP |
MMHVX - MainStay MacKay High Yield Municipal Bond Fund Investor Class
|
|
|
|
|
|
92.896 |
-1,91 |
|
| 2025-08-27 |
NP |
Eaton Vance New York Municipal Bond Fund
|
|
|
|
|
|
3.296 |
-4,55 |
|
| 2025-08-26 |
NP |
MFWVX - MFS West Virginia Municipal Bond Fund A
|
|
|
|
|
|
1.955 |
-4,54 |
|
| 2025-09-24 |
NP |
Mfs Municipal Income Trust
|
|
|
|
|
|
2.324 |
-4,28 |
|
| 2025-09-26 |
NP |
Nuveen Municipal Credit Opportunities Fund
|
|
|
|
|
|
3.505 |
-4,34 |
|
| 2025-04-28 |
NP |
ANJAX - AB New Jersey Portfolio Class A
|
|
|
|
|
|
306 |
0,00 |
|
| 2025-07-29 |
NP |
LSMSX - Western Asset SMASh Series TF Fund
|
|
|
|
|
|
344 |
-6,54 |
|
| 2025-07-25 |
NP |
AVAAX - AB Virginia Portfolio Class A
|
|
|
|
|
|
896 |
-6,58 |
|
| 2025-07-29 |
NP |
VNJTX - Vanguard New Jersey Long-Term Tax-Exempt Fund Investor Shares
|
|
|
|
|
|
4.036 |
-6,58 |
|
| 2025-09-24 |
NP |
Blackrock Muniholdings California Quality Fund, Inc.
|
|
|
|
|
|
15.281 |
-4,19 |
|
| 2025-07-28 |
NP |
JTFCX - JPMorgan Tax Free Bond Fund Class C
|
|
|
|
|
|
1.876 |
|
|
| 2025-04-28 |
NP |
AOHAX - AB Ohio Portfolio Class A
|
|
|
|
|
|
100 |
0,00 |
|