ACI Worldwide, Inc.
US ˙ NasdaqGS ˙ US0044981019

SecurityACIW / ACI Worldwide, Inc.
InstitutionONEQ - Fidelity Nasdaq Composite Index Tracking Stock
Latest Disclosed Ownership29,168 shares
Latest Disclosed Value $ 1,349,311
ONEQ - Fidelity Nasdaq Composite Index Tracking Stock reports 1.16% decrease in ownership of ACIW / ACI Worldwide, Inc.

On July 24, 2025 - ONEQ - Fidelity Nasdaq Composite Index Tracking Stock filed a NPORT-P form disclosing ownership of 29,168 shares of ACI Worldwide, Inc. (US:ACIW) valued at $1,349,312 USD as of May 31, 2025. The entity filed a previous NPORT-P on April 25, 2025 disclosing 29,509 shares of ACI Worldwide, Inc.. This represents a change in shares of -1.16% during the quarter. The current value of the position is $1,248,390 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-07-24 2025-05-31 NP ACI WORLDWIDE EC US0044981019 29,168 -341 -1.16 1,349 -20.27 0.0178
2025-04-25 2025-02-28 NP ACI WORLDWIDE EC US0044981019 29,509 756 2.63 1,692 3.61 0.0228
2025-01-27 2024-11-30 NP ACI WORLDWIDE EC US0044981019 28,753 140 0.49 1,634 13.40 0.0222
2024-10-29 2024-08-31 NP ACI WORLDWIDE EC US0044981019 28,613 -3,245 -10.19 1,441 25.54 0.0213
2024-07-26 2024-05-31 NP ACI WORLDWIDE EC US0044981019 31,858 400 1.27 1,147 10.82 0.0182
2024-04-24 2024-02-29 NP ACI WORLDWIDE EC US0044981019 31,458 496 1.60 1,035 25.15 0.0173
2024-01-24 2023-11-30 NP ACI WORLDWIDE EC US0044981019 30,962 48 0.16 828 10.27 0.0159
2023-10-27 2023-08-31 NP ACI WORLDWIDE EC US0044981019 30,914 480 1.58 751 8.07 0.0147
2023-07-26 2023-05-31 NP ACI WORLDWIDE EC US0044981019 30,434 96 0.32 694 -11.48 0.0150
2023-04-27 2023-02-28 NP ACI WORLDWIDE EC US0044981019 30,338 720 2.43 784 26.66 0.0192
2023-01-26 2022-11-30 NP ACI WORLDWIDE EC US0044981019 29,618 752 2.61 619 -9.50 0.0155
2022-10-26 2022-08-31 NP ACI WORLDWIDE EC US0044981019 28,866 1,072 3.86 684 -7.57 0.0171
2022-07-29 2022-05-31 NP ACI WORLDWIDE EC US0044981019 27,794 832 3.09 740 -18.05 0.0189
2022-04-28 2022-02-28 NP ACI WORLDWIDE EC US0044981019 26,962 416 1.57 904 16.82 0.0209
2022-01-25 2021-11-30 NP ACI WORLDWIDE EC US0044981019 26,546 688 2.66 774 -7.20 0.0162
2021-10-26 2021-08-31 NP ACI WORLDWIDE EC US0044981019 25,858 528 2.08 833 -14.04 0.0183
2021-07-22 2021-05-31 NP ACI WORLDWIDE EC US0044981019 25,330 -47 -0.19 969 -0.10 0.0241
2021-04-23 2021-02-28 NP ACI WORLDWIDE EC US0044981019 25,377 -11,451 -31.09 971 -19.10 0.0253
2021-01-20 2020-11-30 NP ACI WORLDWIDE EC US0044981019 36,828 13,334 56.75 1,200 73.77 0.0359
2020-10-16 2020-08-31 NP ACI WORLDWIDE EC US0044981019 23,494 429 1.86 690 8.49 0.0213
2020-07-20 2020-05-31 NP ACI WORLDWIDE EC US0044981019 23,065 693 3.10 636 2.09 0.0248
2020-04-24 2020-02-29 NP ACI WORLDWIDE EC US0044981019 22,372 -509 -2.22 624 -27.39 0.0278
2020-01-16 2019-11-30 NP ACI WORLDWIDE EC US0044981019 22,881 22,881 858 0.0390
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.