Southwest Airlines Co.
US ˙ NYSE ˙ US8447411088

SecurityLUV / Southwest Airlines Co.
InstitutionTIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund
Latest Disclosed Ownership-485 shares
Latest Disclosed Value $ -15,733
TIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund reports 94.47% decrease in ownership of LUV / Southwest Airlines Co.

On August 27, 2025 - TIFF INVESTMENT PROGRAM - TIFF Multi-Asset Fund filed a NPORT-P form disclosing ownership of -485 shares of Southwest Airlines Co. (US:LUV) valued at $-15,733 USD as of June 30, 2025. The entity filed a previous NPORT-P on May 29, 2025 disclosing -8,765 shares of Southwest Airlines Co.. This represents a change in shares of -94.47% during the quarter. The current value of the position is $-20,147 USD.

Institutional Ownership: 13F and NPORT Filings

The Security and Class in the table below are shown exactly as filed by the investor. We do our best to track continuity of investments through acquisitions, and this will be reflected in the table as changes in names. In addition to descriptive data, performance of the investment is shown over time. To calculate quarterly performance, we first calculate cost basis of the shares purchased during the quarter, then use that to calculate gross profit. Quarterly return is Gross Profit / Starting Portfolio value.

Note that cost basis is calculated and stored in thousands, so small quarterly changes in shares frequently result in a cost basis of zero.

Upgrade to unlock premium data and export to Excel .

Disclosed Equity Positions (from 13F/NPORT Filings)
File
Date
Effective
Date
Form Security Class ID Avg Price
Paid (Est)
Reported
Shares
ΔShares ΔShares
(%)
Reported
Value
(x1000)
ΔValue
(%)
Alloc
(%)
ΔAlloc ΔAlloc (%) Cost Basis
(x1000)
Unrealized
Gain/Loss
(x1000)
2025-08-27 2025-06-30 NP Southwest Airlines EC US8447411088 -485 8,280 -94.47 -16 -94.90 -0.0011
2025-05-29 2025-03-31 NP Southwest Airlines EC US8447411088 -8,765 21,963 -71.48 -294 -71.54 -0.0230
2025-02-28 2024-12-31 NP Southwest Airlines EC US8447411088 -30,728 -16,004 108.69 -1,033 136.93 -0.0788
2024-11-29 2024-09-30 NP Southwest Airlines EC US8447411088 -14,724 -23,530 -267.20 -436 -273.71 -0.0332
2024-08-27 2024-06-30 NP Southwest Airlines EC US8447411088 8,806 0 0.00 252 -2.33 0.0198
2024-05-28 2024-03-31 NP Southwest Airlines EC US8447411088 8,806 0 0.00 257 1.18 0.0203
2024-02-27 2023-12-31 NP Southwest Airlines EC US8447411088 8,806 -1,073 -10.86 254 -4.87 0.0199
2023-11-27 2023-09-30 NP Southwest Airlines EC US8447411088 9,879 0 0.00 267 -25.21 0.0214
2023-08-28 2023-06-30 NP Southwest Airlines EC US8447411088 9,879 -10 -0.10 358 11.21 0.0279
2023-05-25 2023-03-31 NP Southwest Airlines EC US8447411088 9,889 0 0.00 322 -3.31 0.0245
2023-02-24 2022-12-31 NP Southwest Airlines EC US8447411088 9,889 20,215 -195.77 333 -189.25 0.0263
2022-08-23 2022-06-30 NP Southwest Airlines EC US8447411088 -10,326 -10,326 -373 -0.0289
2021-08-19 2021-06-30 NP Southwest Airlines EC US8447411088 0 7,686 -100.00 0 -100.00
2021-05-25 2021-03-31 NP Southwest Airlines EC US8447411088 -7,686 -6,407 500.94 -469 694.92 -0.0292
2021-02-05 2020-12-31 NP Southwest Airlines EC US8447411088 -1,279 4,093 -76.19 -60 -67.76 -0.0038
2020-08-06 2020-06-30 NP Southwest Airlines EC US8447411088 -5,372 0 -0.00 -184 -4.19 -0.0117
2020-05-27 2020-03-31 NP Southwest Airlines EC US8447411088 -5,372 -1,488 38.31 -191 -8.61 -0.0127
2020-02-10 2019-12-31 NP Southwest Airlines EC US8447411088 -3,884 0 -0.00 -210 0.00 -0.0110
2020-02-10 2019-12-31 NP Southwest Airlines EC US8447411088 -3,884 -8,101 -192.10 -210 -192.07 -0.0110
2019-11-26 2019-09-30 NP Southwest Airlines EC US8447411088 4,217 8,101 -208.57 228 -208.61 0.0113
2019-11-26 2019-09-30 NP Southwest Airlines 844741108 -3,884 -3,884 -210
Legend
Shares
The total number of shares held by the institution at the end of the reporting period (the effective date). This is provided in the filing.
Value
The total value of the shares as of the effective date. This is provided in the filing.
Avg. Share Price
The weighted average share price of the shares held by the institution. We use FIFO accounting to determine this price
Class
This is the security class as indicated by the filer. There are a variety of values for this field. Common values include "EC" = equity common, "EP" - equity preferred
Allocation (%)
The percent of the institution's portfolio that this position represents. This is provided in NPORT filings. For 13F filings, we calculate it.
Change in Allocation
The change in allocation from the prior reporting period. This is calculated as current allocation - prior allocation.
Change in Allocation (%)
The percent change in allocation from the prior reporting period. This is calculated as (current allocation - prior allocation) / prior allocation.
Cost Basis
The total cost of the shares held. This is calculated as reported shares * avg. share price
Unrealized Gain/Loss
This is the market value of the position as of the effective date minus the cost basis.