Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20260618P00012500 | 12.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 324.54% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| ALRS20260618P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 262.14% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| ALRS20260618P00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 145.63% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ALRS20260618P00020000 | 20.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 162.71% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| ALRS20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 120.28% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| ALRS20260618P00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 79.88% | -0.19 | 0.06 | -0.04 | 0.01 | -0.00 |
| ALRS20260618P00030000 | 30.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 66.32% | -0.65 | 0.10 | -0.05 | 0.02 | -0.01 |
| ALRS20260618P00035000 | 35.00 | 3.70 | 8.30 | 0.00 | 0 | 0 | 155.70% | -0.70 | 0.04 | -0.11 | 0.02 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRS20260618C00012500 | 12.50 | 14.50 | 19.00 | 0.00 | 0 | 0 | 398.05% | 0.93 | 0.01 | -0.13 | 0.01 | 0.00 |
| ALRS20260618C00015000 | 15.00 | 11.90 | 16.50 | 0.00 | 0 | 0 | 325.75% | 0.91 | 0.01 | -0.12 | 0.01 | 0.00 |
| ALRS20260618C00017500 | 17.50 | 9.40 | 14.00 | 0.00 | 0 | 0 | 241.45% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| ALRS20260618C00020000 | 20.00 | 6.90 | 11.50 | 0.00 | 0 | 0 | 191.38% | 0.89 | 0.02 | -0.10 | 0.01 | 0.00 |
| ALRS20260618C00022500 | 22.50 | 4.40 | 9.00 | 0.00 | 0 | 0 | 145.72% | 0.86 | 0.04 | -0.09 | 0.01 | 0.00 |
| ALRS20260618C00025000 | 25.00 | 1.90 | 6.50 | 0.00 | 0 | 60 | 104.03% | 0.80 | 0.06 | -0.08 | 0.01 | 0.00 |
| ALRS20260618C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 71.37% | 0.36 | 0.10 | -0.06 | 0.02 | 0.00 |
| ALRS20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 55.54% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
