Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOA20260618C00083000 | 83.00 | 10.60 | 15.40 | 0.00 | 0 | 0 | 99.79% | 0.81 | 0.02 | -0.19 | 0.05 | 0.02 |
| AOA20260618C00084000 | 84.00 | 9.60 | 14.40 | 0.00 | 0 | 0 | 94.77% | 0.80 | 0.02 | -0.18 | 0.05 | 0.02 |
| AOA20260618C00085000 | 85.00 | 8.60 | 13.40 | 0.00 | 0 | 0 | 89.74% | 0.79 | 0.02 | -0.18 | 0.05 | 0.02 |
| AOA20260618C00086000 | 86.00 | 7.60 | 12.40 | 0.00 | 0 | 0 | 84.70% | 0.78 | 0.02 | -0.17 | 0.05 | 0.02 |
| AOA20260618C00087000 | 87.00 | 6.60 | 11.40 | 0.00 | 0 | 0 | 79.64% | 0.77 | 0.02 | -0.17 | 0.06 | 0.02 |
| AOA20260618C00088000 | 88.00 | 5.70 | 10.40 | 0.00 | 0 | 0 | 74.55% | 0.76 | 0.02 | -0.16 | 0.06 | 0.02 |
| AOA20260618C00089000 | 89.00 | 4.70 | 9.40 | 0.00 | 0 | 0 | 69.41% | 0.74 | 0.03 | -0.16 | 0.06 | 0.02 |
| AOA20260618C00090000 | 90.00 | 3.70 | 8.40 | 0.00 | 0 | 0 | 35.39% | 0.85 | 0.04 | -0.06 | 0.04 | 0.03 |
| AOA20260618C00091000 | 91.00 | 2.75 | 7.60 | 0.00 | 0 | 0 | 33.48% | 0.82 | 0.04 | -0.06 | 0.05 | 0.03 |
| AOA20260618C00092000 | 92.00 | 1.80 | 6.50 | 0.00 | 0 | 1 | 29.23% | 0.79 | 0.05 | -0.06 | 0.05 | 0.03 |
| AOA20260618C00093000 | 93.00 | 0.90 | 5.70 | 0.00 | 0 | 0 | 26.60% | 0.75 | 0.07 | -0.06 | 0.06 | 0.02 |
| AOA20260618C00094000 | 94.00 | 0.05 | 4.70 | 0.00 | 0 | 0 | 22.66% | 0.71 | 0.08 | -0.05 | 0.06 | 0.02 |
| AOA20260618C00095000 | 95.00 | 0.10 | 3.90 | 0.00 | 0 | 0 | 18.96% | 0.64 | 0.11 | -0.05 | 0.07 | 0.02 |
| AOA20260618C00096000 | 96.00 | 0.20 | 2.85 | 0.00 | 0 | 0 | 20.20% | 0.52 | 0.11 | -0.06 | 0.07 | 0.02 |
| AOA20260618C00097000 | 97.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 22.33% | 0.42 | 0.10 | -0.06 | 0.07 | 0.01 |
| AOA20260618C00098000 | 98.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 26.23% | 0.36 | 0.08 | -0.07 | 0.07 | 0.01 |
| AOA20260618C00099000 | 99.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 21.64% | 0.24 | 0.08 | -0.05 | 0.06 | 0.01 |
| AOA20260618C00100000 | 100.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 25.55% | 0.22 | 0.06 | -0.05 | 0.05 | 0.01 |
| AOA20260618C00101000 | 101.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 28.72% | 0.19 | 0.05 | -0.05 | 0.05 | 0.01 |
| AOA20260618C00102000 | 102.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 32.19% | 0.17 | 0.04 | -0.06 | 0.05 | 0.01 |
| AOA20260618C00103000 | 103.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 35.52% | 0.16 | 0.04 | -0.06 | 0.04 | 0.01 |
| AOA20260618C00104000 | 104.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.73% | 0.15 | 0.03 | -0.06 | 0.04 | 0.00 |
| AOA20260618C00105000 | 105.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 41.83% | 0.14 | 0.03 | -0.06 | 0.04 | 0.00 |
| AOA20260618C00106000 | 106.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 44.84% | 0.14 | 0.03 | -0.07 | 0.04 | 0.00 |
| AOA20260618C00107000 | 107.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.77% | 0.13 | 0.02 | -0.07 | 0.04 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOA20260618P00083000 | 83.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.03% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| AOA20260618P00084000 | 84.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 58.23% | -0.10 | 0.02 | -0.07 | 0.03 | -0.00 |
| AOA20260618P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 54.43% | -0.11 | 0.02 | -0.07 | 0.03 | -0.00 |
| AOA20260618P00086000 | 86.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 51.34% | -0.12 | 0.02 | -0.07 | 0.04 | -0.00 |
| AOA20260618P00087000 | 87.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.49% | -0.13 | 0.02 | -0.07 | 0.04 | -0.00 |
| AOA20260618P00088000 | 88.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.61% | -0.14 | 0.03 | -0.07 | 0.04 | -0.00 |
| AOA20260618P00089000 | 89.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 39.70% | -0.15 | 0.03 | -0.06 | 0.04 | -0.00 |
| AOA20260618P00090000 | 90.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 35.74% | -0.16 | 0.04 | -0.06 | 0.04 | -0.01 |
| AOA20260618P00091000 | 91.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.71% | -0.18 | 0.05 | -0.06 | 0.05 | -0.01 |
| AOA20260618P00092000 | 92.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 27.58% | -0.20 | 0.06 | -0.05 | 0.05 | -0.01 |
| AOA20260618P00093000 | 93.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 23.31% | -0.22 | 0.07 | -0.05 | 0.05 | -0.01 |
| AOA20260618P00094000 | 94.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 19.23% | -0.27 | 0.10 | -0.05 | 0.06 | -0.01 |
| AOA20260618P00095000 | 95.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 25.61% | -0.40 | 0.08 | -0.07 | 0.07 | -0.01 |
| AOA20260618P00096000 | 96.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 13.60% | -0.50 | 0.17 | -0.04 | 0.07 | -0.01 |
| AOA20260618P00097000 | 97.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 9.57% | -0.76 | 0.25 | -0.03 | 0.05 | -0.01 |
| AOA20260618P00098000 | 98.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 28.63% | -0.64 | 0.08 | -0.08 | 0.07 | -0.02 |
| AOA20260618P00099000 | 99.00 | 0.75 | 5.50 | 0.00 | 0 | 0 | 15.17% | -0.91 | 0.11 | -0.03 | 0.03 | -0.01 |
| AOA20260618P00100000 | 100.00 | 1.75 | 6.50 | 0.00 | 0 | 0 | 20.08% | -0.89 | 0.08 | -0.04 | 0.03 | -0.01 |
| AOA20260618P00101000 | 101.00 | 2.75 | 7.50 | 0.00 | 0 | 0 | 21.33% | -0.93 | 0.06 | -0.03 | 0.02 | -0.01 |
| AOA20260618P00102000 | 102.00 | 3.70 | 8.50 | 0.00 | 0 | 0 | 22.73% | -0.96 | 0.05 | -0.03 | 0.02 | -0.01 |
| AOA20260618P00103000 | 103.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 28.16% | -0.93 | 0.04 | -0.04 | 0.02 | -0.01 |
| AOA20260618P00104000 | 104.00 | 5.70 | 10.50 | 0.00 | 0 | 0 | 30.91% | -0.94 | 0.03 | -0.04 | 0.02 | -0.01 |
| AOA20260618P00105000 | 105.00 | 6.70 | 11.50 | 0.00 | 0 | 0 | 33.59% | -0.94 | 0.03 | -0.04 | 0.02 | -0.01 |
| AOA20260618P00106000 | 106.00 | 7.70 | 12.50 | 0.00 | 0 | 0 | 36.19% | -0.94 | 0.03 | -0.04 | 0.02 | -0.01 |
| AOA20260618P00107000 | 107.00 | 8.70 | 13.50 | 0.00 | 0 | 0 | 38.72% | -0.95 | 0.02 | -0.04 | 0.02 | -0.01 |
