ARM - Arm Holdings plc - Depositary Receipt (Common Stock) - Opsiyon Zinciri

Arm Holdings plc - Depositary Receipt (Common Stock)

Bitim
Calls pazar tarihi June 05, 2026 için
Sözleşme Kullanım Alış Satış Son Hacim Açık Pozisyon Örtük Volatilite Delta Gama Teta Vega Rho
ARM20260612C00105000 105.00 236.55 240.00 0.00 0 0 489.43% 0.98 0.00 -0.68 0.02 0.01
ARM20260612C00110000 110.00 230.65 235.00 0.00 0 1 471.36% 0.98 0.00 -0.68 0.02 0.01
ARM20260612C00115000 115.00 226.55 230.00 0.00 0 0 454.16% 0.98 0.00 -0.68 0.02 0.01
ARM20260612C00120000 120.00 221.00 225.00 0.00 0 1 437.74% 0.98 0.00 -0.67 0.02 0.01
ARM20260612C00125000 125.00 216.55 220.00 234.85 10 11 422.03% 0.98 0.00 -0.67 0.02 0.01
ARM20260612C00130000 130.00 211.60 215.00 0.00 0 4 404.96% 0.98 0.00 -0.66 0.02 0.01
ARM20260612C00135000 135.00 206.60 210.00 0.00 0 3 396.31% 0.98 0.00 -0.69 0.03 0.01
ARM20260612C00140000 140.00 200.65 205.00 223.62 1 4 385.87% 0.97 0.00 -0.72 0.03 0.01
ARM20260612C00145000 145.00 196.60 200.00 218.72 1 4 370.51% 0.97 0.00 -0.70 0.03 0.01
ARM20260612C00150000 150.00 191.60 195.00 0.00 0 27 357.41% 0.97 0.00 -0.70 0.03 0.01
ARM20260612C00155000 155.00 186.65 190.00 0.00 0 18 339.74% 0.97 0.00 -0.66 0.03 0.01
ARM20260612C00160000 160.00 181.65 185.00 0.00 0 14 327.64% 0.97 0.00 -0.65 0.03 0.02
ARM20260612C00165000 165.00 176.05 180.00 194.60 5 14 312.66% 0.97 0.00 -0.62 0.03 0.02
ARM20260612C00170000 170.00 171.65 175.30 0.00 0 12 306.09% 0.97 0.00 -0.66 0.03 0.02
ARM20260612C00175000 175.00 166.70 170.30 0.00 0 5 297.93% 0.97 0.00 -0.68 0.03 0.02
ARM20260612C00180000 180.00 161.75 165.35 166.23 2 4 284.21% 0.97 0.00 -0.65 0.03 0.02
ARM20260612C00185000 185.00 156.00 160.35 0.00 0 18 275.10% 0.96 0.00 -0.66 0.04 0.02
ARM20260612C00190000 190.00 151.75 155.35 0.00 0 4 263.48% 0.96 0.00 -0.64 0.04 0.02
ARM20260612C00195000 195.00 146.75 150.40 0.00 0 24 256.10% 0.96 0.00 -0.67 0.04 0.02
ARM20260612C00200000 200.00 141.75 145.40 140.11 3 132 246.28% 0.96 0.00 -0.66 0.04 0.02
ARM20260612C00205000 205.00 136.00 140.45 0.00 0 63 157.93% 0.99 0.00 -0.08 0.01 0.01
ARM20260612C00210000 210.00 131.85 135.45 148.15 1 76 147.47% 1.00 0.00 -0.06 0.01 0.01
ARM20260612C00215000 215.00 126.85 130.50 128.84 1 127 129.08% 1.00 0.00 -0.03 0.00 0.00
ARM20260612C00220000 220.00 121.90 125.50 0.00 0 77 138.01% 0.99 0.00 -0.07 0.01 0.01
ARM20260612C00225000 225.00 116.90 120.50 0.00 0 121 142.87% 0.99 0.00 -0.13 0.01 0.02
ARM20260612C00227500 227.50 114.45 118.00 0.00 0 0 135.76% 0.99 0.00 -0.11 0.01 0.02
ARM20260612C00230000 230.00 112.00 115.50 130.05 70 142 130.41% 0.99 0.00 -0.10 0.01 0.01
ARM20260612C00232500 232.50 109.50 113.00 0.00 0 0 132.94% 0.99 0.00 -0.13 0.02 0.02
ARM20260612C00235000 235.00 107.00 110.50 132.47 2 89 135.58% 0.98 0.00 -0.17 0.02 0.02
ARM20260612C00237500 237.50 104.00 108.00 0.00 0 2 134.74% 0.98 0.00 -0.18 0.02 0.02
ARM20260612C00240000 240.00 102.05 105.50 103.15 12 190 127.64% 0.98 0.00 -0.16 0.02 0.02
ARM20260612C00242500 242.50 99.65 103.00 0.00 0 0 130.28% 0.98 0.00 -0.20 0.02 0.02
ARM20260612C00245000 245.00 97.10 100.80 0.00 0 26 127.97% 0.98 0.00 -0.21 0.02 0.02
ARM20260612C00247500 247.50 94.70 98.35 0.00 0 0 122.58% 0.98 0.00 -0.19 0.02 0.02
ARM20260612C00250000 250.00 92.20 95.85 100.17 2 121 123.22% 0.97 0.00 -0.22 0.03 0.02
ARM20260612C00252500 252.50 89.75 93.40 0.00 0 2 121.66% 0.97 0.00 -0.24 0.03 0.02
ARM20260612C00255000 255.00 87.30 91.00 104.67 2 120 119.95% 0.97 0.00 -0.25 0.03 0.02
ARM20260612C00257500 257.50 84.95 88.50 0.00 0 0 117.38% 0.97 0.00 -0.26 0.03 0.03
ARM20260612C00260000 260.00 82.50 86.00 95.27 5 47 119.57% 0.96 0.00 -0.31 0.04 0.03
ARM20260612C00262500 262.50 80.10 83.75 97.43 1 0 114.86% 0.96 0.00 -0.30 0.04 0.03
ARM20260612C00265000 265.00 77.70 81.35 88.85 6 30 115.12% 0.96 0.00 -0.33 0.04 0.03
ARM20260612C00267500 267.50 75.30 78.85 94.16 13 14 113.88% 0.95 0.00 -0.36 0.05 0.03
ARM20260612C00270000 270.00 73.10 76.50 94.07 29 35 115.85% 0.94 0.00 -0.42 0.05 0.03
ARM20260612C00272500 272.50 70.00 74.20 71.97 1 0 113.64% 0.94 0.00 -0.44 0.06 0.03
ARM20260612C00275000 275.00 68.30 71.85 69.13 9 66 113.01% 0.93 0.00 -0.47 0.06 0.03
ARM20260612C00277500 277.50 65.90 69.55 0.00 0 0 114.00% 0.92 0.00 -0.53 0.07 0.03
ARM20260612C00280000 280.00 63.00 66.85 68.48 13 40 109.19% 0.92 0.00 -0.51 0.07 0.03
ARM20260612C00282500 282.50 61.00 65.00 0.00 0 2 112.00% 0.91 0.00 -0.60 0.08 0.03
ARM20260612C00285000 285.00 59.10 62.75 0.00 0 22 110.07% 0.90 0.00 -0.62 0.08 0.03
ARM20260612C00287500 287.50 57.45 60.10 62.40 6 0 110.06% 0.89 0.00 -0.67 0.09 0.03
ARM20260612C00290000 290.00 55.25 58.10 53.00 3 46 108.90% 0.88 0.00 -0.70 0.09 0.03
ARM20260612C00292500 292.50 53.10 55.75 71.77 2 2 112.31% 0.87 0.00 -0.81 0.10 0.03
ARM20260612C00295000 295.00 51.10 53.60 58.00 2 59 110.08% 0.86 0.00 -0.83 0.11 0.04
ARM20260612C00297500 297.50 48.85 51.70 0.00 0 7 106.36% 0.85 0.00 -0.82 0.11 0.04
ARM20260612C00300000 300.00 46.75 49.90 49.85 511 521 107.01% 0.84 0.00 -0.89 0.12 0.04
ARM20260612C00302500 302.50 44.25 47.85 0.00 0 0 107.47% 0.82 0.00 -0.95 0.12 0.04
ARM20260612C00305000 305.00 42.50 45.80 43.95 11 43 107.56% 0.81 0.01 -1.00 0.13 0.04
ARM20260612C00307500 307.50 40.80 43.90 0.00 0 0 106.60% 0.80 0.01 -1.04 0.14 0.04
ARM20260612C00310000 310.00 38.20 41.90 37.67 11 195 104.87% 0.78 0.01 -1.06 0.14 0.04
ARM20260612C00312500 312.50 37.15 39.95 0.00 0 0 109.11% 0.76 0.01 -1.17 0.15 0.04
ARM20260612C00315000 315.00 35.55 38.20 40.70 9 48 106.51% 0.75 0.01 -1.18 0.15 0.03
ARM20260612C00317500 317.50 33.45 36.60 0.00 0 1 104.58% 0.73 0.01 -1.20 0.16 0.03
ARM20260612C00320000 320.00 31.85 34.75 33.50 10 55 106.01% 0.71 0.01 -1.26 0.16 0.03
ARM20260612C00322500 322.50 30.05 33.10 48.09 1 4 104.97% 0.69 0.01 -1.28 0.17 0.03
ARM20260612C00325000 325.00 28.90 31.50 31.34 13 173 103.84% 0.68 0.01 -1.30 0.17 0.03
ARM20260612C00327500 327.50 26.55 29.95 39.21 2 7 103.76% 0.66 0.01 -1.33 0.18 0.03
ARM20260612C00330000 330.00 25.40 28.45 25.69 40 154 103.82% 0.64 0.01 -1.36 0.18 0.03
ARM20260612C00332500 332.50 23.95 27.00 26.43 2 5 103.87% 0.62 0.01 -1.39 0.18 0.03
ARM20260612C00335000 335.00 22.55 25.60 25.10 49 192 104.72% 0.60 0.01 -1.42 0.18 0.03
ARM20260612C00337500 337.50 21.20 24.25 23.55 41 0 104.34% 0.58 0.01 -1.43 0.19 0.03
ARM20260612C00340000 340.00 21.00 22.70 21.45 156 222 104.10% 0.56 0.01 -1.44 0.19 0.03
ARM20260612C00342500 342.50 18.75 21.90 20.78 50 14 103.20% 0.54 0.01 -1.44 0.19 0.03
ARM20260612C00345000 345.00 17.90 20.50 19.20 100 72 102.96% 0.52 0.01 -1.44 0.19 0.03
ARM20260612C00347500 347.50 16.80 19.35 18.28 85 11 104.03% 0.50 0.01 -1.46 0.19 0.03
ARM20260612C00350000 350.00 15.90 17.95 15.90 439 124 104.85% 0.48 0.01 -1.47 0.19 0.03
ARM20260612C00352500 352.50 14.40 17.20 16.00 19 7 104.23% 0.46 0.01 -1.45 0.19 0.02
ARM20260612C00355000 355.00 13.30 16.75 14.80 61 280 104.81% 0.44 0.01 -1.45 0.19 0.02
ARM20260612C00357500 357.50 12.65 15.60 14.15 77 22 105.29% 0.42 0.01 -1.45 0.19 0.02
ARM20260612C00360000 360.00 12.50 14.40 13.27 820 257 108.77% 0.41 0.01 -1.48 0.19 0.02
ARM20260612C00362500 362.50 11.05 13.70 13.50 80 37 105.68% 0.39 0.01 -1.42 0.18 0.02
ARM20260612C00365000 365.00 10.00 12.00 11.40 106 172 106.00% 0.37 0.01 -1.40 0.18 0.02
ARM20260612C00367500 367.50 10.00 12.35 11.50 109 118 106.67% 0.35 0.01 -1.38 0.18 0.02
ARM20260612C00370000 370.00 9.25 11.00 10.00 251 118 107.14% 0.34 0.01 -1.36 0.17 0.02
ARM20260612C00372500 372.50 8.35 11.35 9.30 42 39 106.52% 0.32 0.01 -1.33 0.17 0.02
ARM20260612C00375000 375.00 7.95 10.15 9.00 189 75 107.29% 0.31 0.01 -1.31 0.17 0.02
ARM20260612C00377500 377.50 7.20 9.80 8.50 1,397 27 105.88% 0.29 0.01 -1.25 0.16 0.02
ARM20260612C00380000 380.00 7.05 8.65 7.57 238 251 105.44% 0.27 0.01 -1.21 0.16 0.02
ARM20260612C00382500 382.50 6.35 8.10 7.60 47 48 106.71% 0.26 0.01 -1.19 0.15 0.01
ARM20260612C00385000 385.00 5.75 7.80 6.80 49 107 107.33% 0.25 0.01 -1.17 0.15 0.01
ARM20260612C00387500 387.50 5.60 7.40 6.60 1,476 37 107.95% 0.24 0.01 -1.14 0.15 0.01
ARM20260612C00390000 390.00 5.15 6.95 6.13 894 511 106.10% 0.22 0.01 -1.07 0.14 0.01
ARM20260612C00392500 392.50 4.15 6.85 6.70 35 41 105.71% 0.21 0.01 -1.02 0.14 0.01
ARM20260612C00395000 395.00 4.70 6.10 5.15 43 96 109.30% 0.20 0.01 -1.05 0.13 0.01
ARM20260612C00397500 397.50 3.80 5.85 4.88 29 26 109.61% 0.19 0.01 -1.01 0.13 0.01
ARM20260612C00400000 400.00 4.30 5.30 4.81 683 382 110.15% 0.18 0.00 -0.98 0.13 0.01
ARM20260612C00402500 402.50 3.55 5.05 4.46 83 74 110.12% 0.17 0.00 -0.94 0.12 0.01
ARM20260612C00405000 405.00 3.20 4.90 4.13 106 79 108.82% 0.16 0.00 -0.88 0.12 0.01
ARM20260612C00407500 407.50 2.75 4.75 3.58 7 48 109.93% 0.15 0.00 -0.86 0.11 0.01
ARM20260612C00410000 410.00 3.00 3.90 2.61 101 200 109.92% 0.14 0.00 -0.82 0.11 0.01
ARM20260612C00412500 412.50 2.23 4.50 4.15 22 152 111.03% 0.14 0.00 -0.80 0.10 0.01
ARM20260612C00415000 415.00 2.02 3.50 3.26 42 405 109.41% 0.12 0.00 -0.74 0.10 0.01
ARM20260612C00417500 417.50 2.12 4.75 3.81 14 106 116.30% 0.13 0.00 -0.82 0.10 0.01
ARM20260612C00420000 420.00 2.49 2.90 2.80 187 269 111.97% 0.11 0.00 -0.71 0.09 0.01
ARM20260612C00422500 422.50 2.00 4.40 3.64 21 55 118.70% 0.12 0.00 -0.79 0.10 0.01
ARM20260612C00425000 425.00 2.00 2.50 2.48 94 73 113.48% 0.10 0.00 -0.67 0.09 0.01
ARM20260612C00427500 427.50 1.95 3.20 2.40 19 21 115.19% 0.10 0.00 -0.66 0.08 0.01
ARM20260612C00430000 430.00 2.00 2.49 2.11 193 127 114.69% 0.09 0.00 -0.62 0.08 0.01
ARM20260612C00432500 432.50 1.56 2.73 2.00 28 31 114.84% 0.09 0.00 -0.59 0.08 0.01
ARM20260612C00435000 435.00 1.46 2.55 1.88 30 65 116.56% 0.09 0.00 -0.59 0.07 0.01
ARM20260612C00437500 437.50 1.08 2.58 1.91 12 11 119.13% 0.09 0.00 -0.60 0.07 0.01
ARM20260612C00440000 440.00 1.27 2.27 1.77 201 197 116.58% 0.08 0.00 -0.53 0.07 0.00
ARM20260612C00442500 442.50 1.10 3.10 1.62 6 15 122.58% 0.08 0.00 -0.59 0.07 0.00
ARM20260612C00445000 445.00 0.87 2.20 1.73 53 50 119.58% 0.07 0.00 -0.52 0.07 0.00
ARM20260612C00447500 447.50 0.97 2.72 1.62 20 6 123.39% 0.07 0.00 -0.55 0.07 0.00
ARM20260612C00450000 450.00 1.20 1.65 1.45 1,072 460 120.38% 0.06 0.00 -0.48 0.06 0.00
ARM20260612C00452500 452.50 0.87 1.97 1.78 9 67 119.82% 0.06 0.00 -0.44 0.06 0.00
ARM20260612C00455000 455.00 1.10 1.30 1.15 28 32 133.19% 0.08 0.00 -0.62 0.07 0.00
ARM20260612C00457500 457.50 0.52 2.72 2.74 6 7 129.70% 0.07 0.00 -0.54 0.06 0.00
ARM20260612C00460000 460.00 0.65 1.76 1.11 66 776 122.86% 0.05 0.00 -0.41 0.05 0.00
ARM20260612C00462500 462.50 0.35 3.05 1.95 11 1 133.27% 0.07 0.00 -0.54 0.06 0.00
ARM20260612C00465000 465.00 0.38 2.00 1.85 5 30 124.67% 0.05 0.00 -0.39 0.05 0.00
ARM20260612C00467500 467.50 0.00 3.10 1.70 10 6 133.12% 0.06 0.00 -0.49 0.06 0.00
ARM20260612C00470000 470.00 0.43 1.54 0.80 80 124 125.05% 0.04 0.00 -0.36 0.04 0.00
ARM20260612C00472500 472.50 0.00 1.66 0.00 0 9 120.44% 0.04 0.00 -0.28 0.04 0.00
ARM20260612C00475000 475.00 0.45 1.83 0.94 7 216 127.45% 0.04 0.00 -0.35 0.04 0.00
ARM20260612C00477500 477.50 0.32 2.81 0.00 0 1 141.99% 0.06 0.00 -0.52 0.06 0.00
ARM20260612C00480000 480.00 0.40 1.34 0.59 144 148 126.89% 0.04 0.00 -0.30 0.04 0.00
ARM20260612C00482500 482.50 0.00 2.84 1.09 1 2 142.72% 0.05 0.00 -0.49 0.05 0.00
ARM20260612C00485000 485.00 0.30 1.08 0.63 7 15 128.23% 0.03 0.00 -0.28 0.04 0.00
ARM20260612C00487500 487.50 0.00 2.82 0.00 0 1 149.50% 0.06 0.00 -0.54 0.06 0.00
ARM20260612C00490000 490.00 0.21 0.75 0.57 41 46 126.25% 0.03 0.00 -0.23 0.03 0.00
ARM20260612C00492500 492.50 0.00 2.78 0.00 0 0 152.86% 0.06 0.00 -0.54 0.05 0.00
ARM20260612C00495000 495.00 0.00 2.87 0.00 0 2 151.33% 0.05 0.00 -0.50 0.05 0.00
ARM20260612C00497500 497.50 0.00 2.84 0.00 0 1 152.66% 0.05 0.00 -0.50 0.05 0.00
ARM20260612C00500000 500.00 0.35 0.54 0.45 747 360 132.30% 0.03 0.00 -0.24 0.03 0.00
ARM20260612C00502500 502.50 0.00 2.99 0.00 0 0 157.38% 0.05 0.00 -0.52 0.05 0.00
ARM20260612C00505000 505.00 0.00 2.64 1.00 1 1 155.37% 0.05 0.00 -0.47 0.05 0.00
ARM20260612C00507500 507.50 0.00 1.73 0.00 0 0 117.77% 0.01 0.00 -0.09 0.01 0.00
ARM20260612C00510000 510.00 0.05 0.67 0.36 523 69 129.23% 0.02 0.00 -0.16 0.02 0.00
ARM20260612C00512500 512.50 0.00 2.97 0.00 0 2 163.51% 0.05 0.00 -0.52 0.05 0.00
ARM20260612C00515000 515.00 0.00 1.26 0.00 0 1 142.96% 0.03 0.00 -0.26 0.03 0.00
ARM20260612C00517500 517.50 0.00 2.99 0.00 0 3 166.81% 0.05 0.00 -0.53 0.05 0.00
ARM20260612C00520000 520.00 0.00 1.18 0.55 14 127 154.02% 0.03 0.00 -0.35 0.04 0.00
ARM20260612C00522500 522.50 0.00 2.96 0.00 0 1 169.55% 0.05 0.00 -0.53 0.05 0.00
ARM20260612C00525000 525.00 0.00 3.00 0.00 0 33 171.47% 0.05 0.00 -0.54 0.05 0.00
ARM20260612C00527500 527.50 0.00 2.56 0.00 0 26 168.14% 0.04 0.00 -0.47 0.04 0.00
ARM20260612C00530000 530.00 0.20 0.30 0.28 83 324 132.96% 0.01 0.00 -0.12 0.02 0.00
ARM20260612C00532500 532.50 0.00 2.62 0.00 0 0 175.84% 0.05 0.00 -0.54 0.05 0.00
ARM20260612C00535000 535.00 0.00 2.62 0.00 0 3 176.56% 0.05 0.00 -0.53 0.05 0.00
ARM20260612C00537500 537.50 0.00 2.99 0.00 0 4 178.77% 0.05 0.00 -0.54 0.05 0.00
ARM20260612C00540000 540.00 0.00 2.62 0.00 0 27 176.07% 0.04 0.00 -0.49 0.04 0.00
ARM20260612C00542500 542.50 0.10 0.30 0.35 13 6 135.66% 0.01 0.00 -0.10 0.01 0.00
ARM20260612C00550000 550.00 0.01 0.60 0.01 29 239 150.75% 0.02 0.00 -0.17 0.02 0.00
ARM20260612C00560000 560.00 0.00 0.44 0.01 2 63 145.32% 0.01 0.00 -0.11 0.01 0.00
ARM20260612C00570000 570.00 0.00 2.58 0.00 0 73 194.47% 0.04 0.00 -0.53 0.04 0.00
ARM20260612C00580000 580.00 0.00 2.98 0.00 0 20 202.11% 0.04 0.00 -0.56 0.04 0.00
ARM20260612C00590000 590.00 0.00 2.49 0.00 0 0 201.16% 0.04 0.00 -0.49 0.04 0.00
ARM20260612C00600000 600.00 0.00 2.21 0.20 3 11 202.23% 0.03 0.00 -0.44 0.03 0.00
ARM20260612C00610000 610.00 0.00 2.23 0.00 0 6 207.31% 0.03 0.00 -0.45 0.03 0.00
ARM20260612C00620000 620.00 0.00 2.15 0.10 4 211 210.81% 0.03 0.00 -0.44 0.03 0.00
ARM20260612C00630000 630.00 0.00 0.12 0.05 182 350 158.25% 0.00 0.00 -0.05 0.01 0.00
Puts pazar tarihi June 05, 2026 için
Sözleşme Kullanım Alış Satış Son Hacim Açık Pozisyon Örtük Volatilite Delta Gama Teta Vega Rho
ARM20260612P00105000 105.00 0.00 0.01 0.01 1 404 251.08% -0.00 0.00 -0.00 0.00 0.00
ARM20260612P00110000 110.00 0.00 0.01 0.01 7 309 241.49% -0.00 0.00 -0.00 0.00 0.00
ARM20260612P00115000 115.00 0.00 0.01 0.03 2 340 232.34% -0.00 0.00 -0.00 0.00 0.00
ARM20260612P00120000 120.00 0.00 0.02 0.01 21 309 234.97% -0.00 0.00 -0.01 0.00 0.00
ARM20260612P00125000 125.00 0.00 3.40 0.00 0 387 428.33% -0.02 0.00 -0.73 0.03 -0.00
ARM20260612P00130000 130.00 0.00 0.12 0.01 20 266 253.56% -0.00 0.00 -0.03 0.00 -0.00
ARM20260612P00135000 135.00 0.00 2.71 0.15 1 833 397.62% -0.02 0.00 -0.72 0.03 -0.00
ARM20260612P00140000 140.00 0.00 0.06 0.01 20 373 220.59% -0.00 0.00 -0.02 0.00 -0.00
ARM20260612P00145000 145.00 0.00 2.52 0.00 0 125 370.96% -0.03 0.00 -0.72 0.03 -0.00
ARM20260612P00150000 150.00 0.00 3.40 0.05 4 500 357.06% -0.03 0.00 -0.71 0.03 -0.00
ARM20260612P00155000 155.00 0.00 3.40 0.15 1 65 343.65% -0.03 0.00 -0.70 0.03 -0.00
ARM20260612P00160000 160.00 0.00 0.15 0.10 49 554 222.64% -0.00 0.00 -0.08 0.01 -0.00
ARM20260612P00165000 165.00 0.00 3.45 0.00 0 88 317.37% -0.03 0.00 -0.67 0.03 -0.00
ARM20260612P00170000 170.00 0.00 0.70 0.00 0 80 229.25% -0.01 0.00 -0.16 0.01 -0.00
ARM20260612P00175000 175.00 0.00 3.40 0.00 0 115 287.34% -0.03 0.00 -0.60 0.03 -0.00
ARM20260612P00180000 180.00 0.00 0.75 0.00 0 137 214.25% -0.01 0.00 -0.17 0.01 -0.00
ARM20260612P00185000 185.00 0.00 3.45 0.14 6 62 265.10% -0.03 0.00 -0.58 0.03 -0.00
ARM20260612P00190000 190.00 0.02 0.43 0.14 210 94 184.91% -0.01 0.00 -0.11 0.01 -0.00
ARM20260612P00195000 195.00 0.00 2.07 0.00 0 159 223.11% -0.02 0.00 -0.38 0.03 -0.00
ARM20260612P00200000 200.00 0.02 0.20 0.17 1,227 254 156.24% -0.00 0.00 -0.06 0.01 -0.00
ARM20260612P00205000 205.00 0.00 2.63 0.00 0 64 218.11% -0.03 0.00 -0.48 0.03 -0.00
ARM20260612P00210000 210.00 0.02 2.41 0.00 0 35 203.36% -0.03 0.00 -0.43 0.03 -0.00
ARM20260612P00215000 215.00 0.00 2.64 0.00 0 80 204.45% -0.04 0.00 -0.51 0.04 -0.00
ARM20260612P00220000 220.00 0.00 0.50 0.40 2 116 145.03% -0.01 0.00 -0.11 0.01 -0.00
ARM20260612P00225000 225.00 0.00 2.24 0.25 23 49 172.95% -0.03 0.00 -0.36 0.03 -0.00
ARM20260612P00227500 227.50 0.00 2.56 0.00 0 0 176.55% -0.04 0.00 -0.43 0.04 -0.00
ARM20260612P00230000 230.00 0.00 1.00 0.30 156 135 146.23% -0.02 0.00 -0.20 0.02 -0.00
ARM20260612P00232500 232.50 0.10 0.86 0.35 186 0 128.88% -0.01 0.00 -0.11 0.01 -0.00
ARM20260612P00235000 235.00 0.10 1.44 0.30 36 110 138.01% -0.02 0.00 -0.19 0.02 -0.00
ARM20260612P00237500 237.50 0.00 1.50 0.30 1 0 133.74% -0.02 0.00 -0.18 0.02 -0.00
ARM20260612P00240000 240.00 0.21 0.76 0.52 29 132 133.48% -0.02 0.00 -0.20 0.02 -0.00
ARM20260612P00242500 242.50 0.25 0.87 0.25 231 0 131.74% -0.02 0.00 -0.22 0.03 -0.00
ARM20260612P00245000 245.00 0.01 0.70 0.52 22 66 123.46% -0.02 0.00 -0.18 0.02 -0.00
ARM20260612P00247500 247.50 0.49 1.30 0.71 10 0 148.54% -0.05 0.00 -0.45 0.05 -0.00
ARM20260612P00250000 250.00 0.55 0.68 0.53 242 236 122.33% -0.03 0.00 -0.22 0.03 -0.00
ARM20260612P00252500 252.50 0.13 1.69 0.62 11 0 127.11% -0.03 0.00 -0.29 0.04 -0.00
ARM20260612P00255000 255.00 0.00 1.80 0.60 4 38 125.60% -0.04 0.00 -0.31 0.04 -0.00
ARM20260612P00257500 257.50 0.00 3.05 0.00 0 0 136.18% -0.05 0.00 -0.47 0.05 -0.00
ARM20260612P00260000 260.00 0.23 1.20 1.20 32 34 113.69% -0.03 0.00 -0.25 0.03 -0.00
ARM20260612P00262500 262.50 0.25 1.14 0.87 12 650 113.15% -0.04 0.00 -0.28 0.04 -0.00
ARM20260612P00265000 265.00 0.62 1.40 1.01 18 43 116.16% -0.05 0.00 -0.35 0.05 -0.00
ARM20260612P00267500 267.50 0.14 1.63 0.00 0 3 125.01% -0.06 0.00 -0.50 0.06 -0.00
ARM20260612P00270000 270.00 0.78 1.60 1.26 100 102 115.98% -0.06 0.00 -0.43 0.05 -0.00
ARM20260612P00272500 272.50 1.22 1.80 1.50 2 0 117.97% -0.07 0.00 -0.50 0.06 -0.00
ARM20260612P00275000 275.00 1.35 2.00 1.67 80 48 112.42% -0.07 0.00 -0.47 0.06 -0.00
ARM20260612P00277500 277.50 0.83 2.68 1.99 3 0 108.20% -0.07 0.00 -0.45 0.06 -0.00
ARM20260612P00280000 280.00 1.71 2.50 2.10 328 324 112.47% -0.08 0.00 -0.56 0.07 -0.01
ARM20260612P00282500 282.50 1.80 3.10 2.20 2 33 114.32% -0.09 0.00 -0.64 0.08 -0.01
ARM20260612P00285000 285.00 2.01 2.96 2.52 203 105 110.90% -0.10 0.00 -0.63 0.08 -0.01
ARM20260612P00287500 287.50 2.43 3.55 2.73 49 6 112.17% -0.11 0.00 -0.70 0.09 -0.01
ARM20260612P00290000 290.00 2.35 3.30 2.95 172 130 110.84% -0.12 0.00 -0.74 0.10 -0.01
ARM20260612P00292500 292.50 2.80 4.15 3.70 384 87 109.89% -0.13 0.00 -0.77 0.10 -0.01
ARM20260612P00295000 295.00 3.30 5.00 4.00 226 41 111.30% -0.14 0.00 -0.85 0.11 -0.01
ARM20260612P00297500 297.50 3.85 5.50 3.90 116 47 109.36% -0.15 0.00 -0.87 0.11 -0.01
ARM20260612P00300000 300.00 4.30 5.00 4.69 1,486 566 109.37% -0.17 0.00 -0.93 0.12 -0.01
ARM20260612P00302500 302.50 4.40 6.55 5.47 25 20 109.70% -0.18 0.00 -0.98 0.13 -0.01
ARM20260612P00305000 305.00 5.00 6.60 5.70 103 263 108.73% -0.19 0.01 -1.02 0.13 -0.01
ARM20260612P00307500 307.50 5.50 7.85 6.67 95 30 110.28% -0.21 0.01 -1.10 0.14 -0.02
ARM20260612P00310000 310.00 6.20 8.15 7.02 343 128 107.90% -0.22 0.01 -1.11 0.14 -0.02
ARM20260612P00312500 312.50 6.30 8.35 7.35 84 16 107.77% -0.24 0.01 -1.15 0.15 -0.02
ARM20260612P00315000 315.00 7.40 9.40 8.23 94 65 107.51% -0.25 0.01 -1.20 0.15 -0.02
ARM20260612P00317500 317.50 8.20 10.30 8.75 218 207 106.19% -0.27 0.01 -1.22 0.16 -0.02
ARM20260612P00320000 320.00 8.85 10.65 10.65 436 290 105.72% -0.29 0.01 -1.25 0.16 -0.02
ARM20260612P00322500 322.50 9.40 12.05 11.59 38 19 107.39% -0.31 0.01 -1.32 0.17 -0.02
ARM20260612P00325000 325.00 10.50 12.75 11.53 138 97 106.50% -0.32 0.01 -1.34 0.17 -0.02
ARM20260612P00327500 327.50 11.05 13.40 13.70 38 8 104.94% -0.34 0.01 -1.35 0.18 -0.03
ARM20260612P00330000 330.00 12.50 14.80 13.00 507 2,867 106.23% -0.36 0.01 -1.40 0.18 -0.03
ARM20260612P00332500 332.50 13.55 15.80 14.67 64 86 106.94% -0.38 0.01 -1.43 0.18 -0.03
ARM20260612P00335000 335.00 13.75 17.25 15.51 261 96 106.26% -0.40 0.01 -1.44 0.18 -0.03
ARM20260612P00337500 337.50 15.55 18.20 16.50 52 59 106.54% -0.42 0.01 -1.46 0.19 -0.03
ARM20260612P00340000 340.00 16.80 18.75 18.00 563 484 104.56% -0.44 0.01 -1.45 0.19 -0.03
ARM20260612P00342500 342.50 17.95 20.00 19.50 51 281 105.77% -0.46 0.01 -1.48 0.19 -0.03
ARM20260612P00345000 345.00 19.15 21.50 20.50 221 173 106.06% -0.48 0.01 -1.48 0.19 -0.04
ARM20260612P00347500 347.50 20.55 23.60 22.09 193 13 105.56% -0.50 0.01 -1.48 0.19 -0.04
ARM20260612P00350000 350.00 21.95 24.80 23.65 1,358 1,442 104.94% -0.52 0.01 -1.47 0.19 -0.04
ARM20260612P00352500 352.50 23.35 26.55 24.44 69 44 105.91% -0.54 0.01 -1.48 0.19 -0.04
ARM20260612P00355000 355.00 24.70 28.25 26.40 148 87 105.84% -0.56 0.01 -1.46 0.19 -0.04
ARM20260612P00357500 357.50 26.00 29.75 26.48 167 23 105.80% -0.57 0.01 -1.45 0.19 -0.04
ARM20260612P00360000 360.00 27.60 31.35 29.26 419 180 105.79% -0.59 0.01 -1.43 0.18 -0.05
ARM20260612P00362500 362.50 29.30 33.00 30.41 61 12 106.36% -0.61 0.01 -1.42 0.18 -0.05
ARM20260612P00365000 365.00 31.05 34.85 32.65 181 92 106.84% -0.63 0.01 -1.41 0.18 -0.05
ARM20260612P00367500 367.50 32.90 36.50 33.87 14 14 107.53% -0.64 0.01 -1.39 0.18 -0.05
ARM20260612P00370000 370.00 34.80 38.20 36.85 89 200 107.88% -0.66 0.01 -1.37 0.17 -0.05
ARM20260612P00372500 372.50 36.70 39.80 39.95 45 23 107.87% -0.67 0.01 -1.34 0.17 -0.05
ARM20260612P00375000 375.00 38.50 42.00 39.99 60 146 108.38% -0.69 0.01 -1.32 0.17 -0.05
ARM20260612P00377500 377.50 41.00 43.65 40.70 46 26 108.54% -0.70 0.01 -1.29 0.16 -0.06
ARM20260612P00380000 380.00 42.20 45.95 43.48 167 181 107.40% -0.72 0.01 -1.24 0.16 -0.06
ARM20260612P00382500 382.50 44.25 48.00 47.42 21 56 109.37% -0.73 0.01 -1.23 0.16 -0.06
ARM20260612P00385000 385.00 46.30 50.00 47.35 41 57 109.74% -0.74 0.01 -1.20 0.15 -0.06
ARM20260612P00387500 387.50 48.50 52.00 50.10 31 16 110.10% -0.76 0.01 -1.17 0.15 -0.06
ARM20260612P00390000 390.00 50.50 54.30 56.37 28 84 109.40% -0.77 0.01 -1.12 0.14 -0.06
ARM20260612P00392500 392.50 52.60 56.15 52.49 16 54 109.37% -0.78 0.01 -1.08 0.14 -0.06
ARM20260612P00395000 395.00 55.35 58.25 60.40 10 73 110.98% -0.79 0.01 -1.07 0.14 -0.06
ARM20260612P00397500 397.50 57.00 60.40 60.15 7 21 111.74% -0.80 0.01 -1.04 0.13 -0.07
ARM20260612P00400000 400.00 59.60 62.45 60.28 32 146 112.55% -0.81 0.00 -1.02 0.13 -0.07
ARM20260612P00402500 402.50 61.50 64.75 57.80 11 24 109.97% -0.83 0.00 -0.93 0.12 -0.07
ARM20260612P00405000 405.00 63.55 66.90 65.42 79 38 110.84% -0.84 0.00 -0.91 0.12 -0.07
ARM20260612P00407500 407.50 66.15 69.10 52.09 3 11 111.14% -0.84 0.00 -0.87 0.11 -0.07
ARM20260612P00410000 410.00 68.10 71.50 55.73 3 107 112.20% -0.85 0.00 -0.85 0.11 -0.07
ARM20260612P00412500 412.50 70.50 73.85 72.35 13 18 114.80% -0.85 0.00 -0.86 0.11 -0.07
ARM20260612P00415000 415.00 72.70 76.60 71.62 1 14 113.29% -0.87 0.00 -0.80 0.10 -0.07
ARM20260612P00417500 417.50 75.10 78.45 75.00 5 18 116.52% -0.87 0.00 -0.82 0.10 -0.07
ARM20260612P00420000 420.00 77.95 80.65 77.15 3 25 114.11% -0.88 0.00 -0.74 0.10 -0.07
ARM20260612P00422500 422.50 79.70 83.50 0.00 0 12 114.59% -0.89 0.00 -0.71 0.09 -0.07
ARM20260612P00425000 425.00 82.05 86.40 85.23 1 11 118.03% -0.88 0.00 -0.74 0.09 -0.07
ARM20260612P00427500 427.50 84.50 88.25 0.00 0 4 115.77% -0.90 0.00 -0.66 0.08 -0.07
ARM20260612P00430000 430.00 86.75 90.85 80.00 1 21 116.50% -0.90 0.00 -0.64 0.08 -0.07
ARM20260612P00432500 432.50 89.15 92.50 0.00 0 10 117.46% -0.91 0.00 -0.62 0.08 -0.07
ARM20260612P00435000 435.00 91.50 95.50 0.00 0 5 117.35% -0.91 0.00 -0.59 0.08 -0.08
ARM20260612P00437500 437.50 94.40 98.45 0.00 0 0 118.80% -0.91 0.00 -0.58 0.07 -0.08
ARM20260612P00440000 440.00 96.50 99.70 0.00 0 14 120.56% -0.92 0.00 -0.58 0.07 -0.08
ARM20260612P00442500 442.50 98.70 103.00 0.00 0 0 118.65% -0.92 0.00 -0.52 0.07 -0.08
ARM20260612P00445000 445.00 101.00 105.50 0.00 0 0 119.90% -0.93 0.00 -0.51 0.07 -0.08
ARM20260612P00447500 447.50 103.65 108.00 0.00 0 3 120.32% -0.93 0.00 -0.49 0.06 -0.08
ARM20260612P00450000 450.00 106.00 110.45 106.61 1 64 121.46% -0.93 0.00 -0.48 0.06 -0.08
ARM20260612P00452500 452.50 108.50 112.80 0.00 0 0 123.39% -0.93 0.00 -0.48 0.06 -0.08
ARM20260612P00455000 455.00 111.00 114.25 0.00 0 5 122.72% -0.94 0.00 -0.45 0.06 -0.08
ARM20260612P00457500 457.50 113.50 116.60 0.00 0 0 125.48% -0.94 0.00 -0.46 0.06 -0.08
ARM20260612P00460000 460.00 115.70 119.35 101.90 3 6 123.17% -0.94 0.00 -0.40 0.05 -0.08
ARM20260612P00462500 462.50 118.15 122.50 0.00 0 0 123.49% -0.95 0.00 -0.39 0.05 -0.08
ARM20260612P00465000 465.00 120.60 124.25 0.00 0 0 124.24% -0.95 0.00 -0.37 0.05 -0.08
ARM20260612P00467500 467.50 123.05 126.70 0.00 0 0 126.01% -0.95 0.00 -0.38 0.05 -0.08
ARM20260612P00470000 470.00 125.50 129.15 0.00 0 0 126.68% -0.95 0.00 -0.36 0.05 -0.08
ARM20260612P00472500 472.50 128.00 131.65 0.00 0 0 126.71% -0.96 0.00 -0.34 0.04 -0.08
ARM20260612P00475000 475.00 130.50 134.80 0.00 0 0 127.23% -0.96 0.00 -0.33 0.04 -0.08
ARM20260612P00477500 477.50 133.00 136.55 0.00 0 0 128.91% -0.96 0.00 -0.33 0.04 -0.07
ARM20260612P00480000 480.00 135.50 139.05 0.00 0 0 129.97% -0.96 0.00 -0.32 0.04 -0.07
ARM20260612P00482500 482.50 138.00 141.50 0.00 0 0 130.99% -0.96 0.00 -0.32 0.04 -0.07
ARM20260612P00485000 485.00 140.50 144.50 0.00 0 0 132.62% -0.96 0.00 -0.32 0.04 -0.07
ARM20260612P00487500 487.50 143.00 147.00 0.00 0 0 133.59% -0.96 0.00 -0.31 0.04 -0.07
ARM20260612P00490000 490.00 145.50 148.90 0.00 0 0 134.53% -0.96 0.00 -0.31 0.04 -0.07
ARM20260612P00492500 492.50 148.00 151.40 0.00 0 0 136.12% -0.96 0.00 -0.31 0.04 -0.07
ARM20260612P00495000 495.00 150.50 154.50 0.00 0 5 132.60% -0.97 0.00 -0.25 0.03 -0.07
ARM20260612P00497500 497.50 153.00 156.35 0.00 0 0 134.14% -0.97 0.00 -0.25 0.03 -0.07
ARM20260612P00500000 500.00 155.50 159.50 0.00 0 34 134.85% -0.97 0.00 -0.25 0.03 -0.07
ARM20260612P00502500 502.50 158.00 161.30 0.00 0 0 137.17% -0.97 0.00 -0.26 0.03 -0.07
ARM20260612P00505000 505.00 160.15 163.85 0.00 0 0 137.02% -0.97 0.00 -0.24 0.03 -0.07
ARM20260612P00507500 507.50 162.65 166.30 0.00 0 0 136.76% -0.97 0.00 -0.22 0.03 -0.07
ARM20260612P00510000 510.00 165.10 168.75 0.00 0 0 138.22% -0.97 0.00 -0.22 0.03 -0.07
ARM20260612P00512500 512.50 167.60 171.30 0.00 0 0 139.67% -0.97 0.00 -0.22 0.03 -0.07
ARM20260612P00515000 515.00 170.10 174.50 0.00 0 0 136.20% -0.98 0.00 -0.18 0.02 -0.07
ARM20260612P00517500 517.50 172.60 176.25 0.00 0 0 139.68% -0.98 0.00 -0.20 0.03 -0.07
ARM20260612P00520000 520.00 175.05 179.50 0.00 0 1 139.00% -0.98 0.00 -0.18 0.02 -0.07
ARM20260612P00522500 522.50 177.75 181.20 0.00 0 0 139.29% -0.98 0.00 -0.17 0.02 -0.07
ARM20260612P00525000 525.00 180.05 184.50 0.00 0 0 138.31% -0.98 0.00 -0.15 0.02 -0.07
ARM20260612P00527500 527.50 182.55 186.20 0.00 0 0 143.14% -0.98 0.00 -0.18 0.02 -0.07
ARM20260612P00530000 530.00 185.00 188.65 0.00 0 4 143.39% -0.98 0.00 -0.17 0.02 -0.07
ARM20260612P00532500 532.50 187.50 191.15 0.00 0 0 144.74% -0.98 0.00 -0.18 0.02 -0.07
ARM20260612P00535000 535.00 190.00 194.45 0.00 0 0 143.67% -0.98 0.00 -0.16 0.02 -0.07
ARM20260612P00537500 537.50 192.50 196.90 0.00 0 0 146.23% -0.98 0.00 -0.17 0.02 -0.07
ARM20260612P00540000 540.00 195.00 198.65 0.00 0 0 148.73% -0.98 0.00 -0.18 0.02 -0.07
ARM20260612P00542500 542.50 197.50 201.15 0.00 0 0 150.05% -0.98 0.00 -0.18 0.02 -0.07
ARM20260612P00550000 550.00 205.00 208.60 0.00 0 0 153.96% -0.98 0.00 -0.18 0.02 -0.07
ARM20260612P00560000 560.00 215.00 219.00 0.00 0 0 153.82% -0.98 0.00 -0.14 0.02 -0.06
ARM20260612P00570000 570.00 225.00 229.00 0.00 0 0 157.23% -0.99 0.00 -0.13 0.02 -0.06
ARM20260612P00580000 580.00 235.00 239.00 0.00 0 0 164.97% -0.98 0.00 -0.16 0.02 -0.06
ARM20260612P00590000 590.00 245.00 249.00 0.00 0 0 172.43% -0.98 0.00 -0.18 0.02 -0.06
ARM20260612P00600000 600.00 255.00 258.60 0.00 0 0 177.09% -0.98 0.00 -0.18 0.02 -0.06
ARM20260612P00610000 610.00 265.00 268.60 0.00 0 9 170.49% -0.99 0.00 -0.11 0.01 -0.06
ARM20260612P00620000 620.00 275.00 278.60 0.00 0 40 172.81% -0.99 0.00 -0.10 0.01 -0.06
ARM20260612P00630000 630.00 285.00 289.00 0.00 0 0 190.55% -0.98 0.00 -0.18 0.02 -0.06
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0ADF $385,00
DE:O9T €298,50
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center