Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR20260618C00017500 | 17.50 | 6.30 | 10.20 | 0.00 | 0 | 4 | 293.15% | 0.86 | 0.02 | -0.14 | 0.01 | 0.00 |
| BETR20260618C00020000 | 20.00 | 4.80 | 7.80 | 0.00 | 0 | 6 | 118.86% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| BETR20260618C00022500 | 22.50 | 3.20 | 5.00 | 4.30 | 24 | 19 | 101.44% | 0.82 | 0.06 | -0.05 | 0.01 | 0.01 |
| BETR20260618C00025000 | 25.00 | 2.00 | 3.00 | 0.00 | 0 | 238 | 102.11% | 0.63 | 0.08 | -0.07 | 0.02 | 0.00 |
| BETR20260618C00030000 | 30.00 | 0.70 | 0.90 | 0.81 | 1 | 601 | 107.36% | 0.28 | 0.07 | -0.07 | 0.02 | 0.00 |
| BETR20260618C00035000 | 35.00 | 0.05 | 0.75 | 0.43 | 3 | 474 | 129.60% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| BETR20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 350 | 149.63% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| BETR20260618C00045000 | 45.00 | 0.00 | 0.10 | 0.00 | 0 | 234 | 135.86% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| BETR20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 209 | 221.56% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| BETR20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.04 | 2 | 25 | 244.46% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| BETR20260618C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 63 | 264.75% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| BETR20260618C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 282.97% | 0.08 | 0.01 | -0.07 | 0.01 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETR20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 148 | 227.49% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| BETR20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 126.36% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| BETR20260618P00022500 | 22.50 | 0.20 | 0.95 | 0.75 | 2 | 66 | 98.86% | -0.20 | 0.06 | -0.05 | 0.01 | -0.00 |
| BETR20260618P00025000 | 25.00 | 1.40 | 2.00 | 1.35 | 1 | 191 | 111.31% | -0.40 | 0.08 | -0.08 | 0.02 | -0.00 |
| BETR20260618P00030000 | 30.00 | 3.80 | 5.70 | 0.00 | 0 | 215 | 93.94% | -0.82 | 0.08 | -0.06 | 0.01 | -0.00 |
| BETR20260618P00035000 | 35.00 | 7.60 | 10.50 | 0.00 | 0 | 54 | 187.90% | -0.77 | 0.04 | -0.12 | 0.01 | -0.01 |
| BETR20260618P00040000 | 40.00 | 12.40 | 15.90 | 0.00 | 0 | 29 | 259.02% | -0.76 | 0.03 | -0.16 | 0.02 | -0.01 |
| BETR20260618P00045000 | 45.00 | 17.40 | 21.10 | 0.00 | 0 | 2 | 295.99% | -0.78 | 0.02 | -0.18 | 0.01 | -0.01 |
| BETR20260618P00050000 | 50.00 | 22.40 | 25.30 | 0.00 | 0 | 0 | 279.60% | -0.86 | 0.02 | -0.13 | 0.01 | -0.01 |
| BETR20260618P00055000 | 55.00 | 27.50 | 30.10 | 0.00 | 0 | 0 | 305.11% | -0.87 | 0.02 | -0.14 | 0.01 | -0.01 |
| BETR20260618P00060000 | 60.00 | 32.60 | 35.80 | 0.00 | 0 | 0 | 385.83% | -0.80 | 0.02 | -0.21 | 0.01 | -0.01 |
| BETR20260618P00065000 | 65.00 | 37.40 | 41.30 | 0.00 | 0 | 0 | 442.49% | -0.77 | 0.02 | -0.26 | 0.02 | -0.01 |
