Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOND20260618C00084000 | 84.00 | 7.20 | 7.60 | 0.00 | 0 | 0 | 31.45% | 0.93 | 0.03 | -0.03 | 0.02 | 0.03 |
| BOND20260618C00085000 | 85.00 | 6.20 | 6.60 | 0.00 | 0 | 0 | 27.97% | 0.92 | 0.03 | -0.03 | 0.03 | 0.03 |
| BOND20260618C00086000 | 86.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 17.43% | 0.97 | 0.02 | -0.01 | 0.01 | 0.03 |
| BOND20260618C00087000 | 87.00 | 4.20 | 4.60 | 0.00 | 0 | 0 | 14.54% | 0.97 | 0.03 | -0.01 | 0.01 | 0.03 |
| BOND20260618C00088000 | 88.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 14.16% | 0.92 | 0.06 | -0.01 | 0.03 | 0.03 |
| BOND20260618C00089000 | 89.00 | 2.30 | 2.55 | 0.00 | 0 | 0 | 6.60% | 0.98 | 0.03 | -0.00 | 0.01 | 0.03 |
| BOND20260618C00090000 | 90.00 | 1.35 | 1.60 | 0.00 | 0 | 0 | 6.55% | 0.90 | 0.16 | -0.01 | 0.03 | 0.03 |
| BOND20260618C00091000 | 91.00 | 0.50 | 0.70 | 0.00 | 0 | 0 | 5.09% | 0.69 | 0.40 | -0.01 | 0.06 | 0.02 |
| BOND20260618C00092000 | 92.00 | 0.05 | 0.15 | 0.00 | 0 | 10 | 4.43% | 0.23 | 0.39 | -0.01 | 0.05 | 0.01 |
| BOND20260618C00093000 | 93.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 6.79% | 0.09 | 0.14 | -0.01 | 0.03 | 0.00 |
| BOND20260618C00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 9.81% | 0.07 | 0.08 | -0.01 | 0.03 | 0.00 |
| BOND20260618C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 12.62% | 0.06 | 0.05 | -0.01 | 0.02 | 0.00 |
| BOND20260618C00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.28% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| BOND20260618C00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 17.84% | 0.04 | 0.03 | -0.01 | 0.02 | 0.00 |
| BOND20260618C00098000 | 98.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.31% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| BOND20260618C00099000 | 99.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 22.71% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BOND20260618C00100000 | 100.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.05% | 0.03 | 0.02 | -0.01 | 0.01 | 0.00 |
| BOND20260618C00101000 | 101.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 27.32% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| BOND20260618C00102000 | 102.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.54% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOND20260618P00084000 | 84.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.22% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| BOND20260618P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 21.37% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| BOND20260618P00086000 | 86.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 18.50% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| BOND20260618P00087000 | 87.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 15.60% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| BOND20260618P00088000 | 88.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 22.81% | -0.18 | 0.07 | -0.04 | 0.05 | -0.01 |
| BOND20260618P00089000 | 89.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 18.44% | -0.22 | 0.09 | -0.04 | 0.05 | -0.01 |
| BOND20260618P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 6.36% | -0.10 | 0.16 | -0.01 | 0.03 | -0.00 |
| BOND20260618P00091000 | 91.00 | 0.10 | 0.25 | 0.00 | 0 | 0 | 4.90% | -0.33 | 0.46 | -0.01 | 0.06 | -0.01 |
| BOND20260618P00092000 | 92.00 | 0.65 | 0.85 | 0.00 | 0 | 0 | 4.10% | -0.96 | 0.56 | -0.01 | 0.02 | -0.00 |
| BOND20260618P00093000 | 93.00 | 1.60 | 1.85 | 0.00 | 0 | 0 | 11.03% | -0.83 | 0.17 | -0.02 | 0.04 | -0.01 |
| BOND20260618P00094000 | 94.00 | 2.60 | 2.90 | 0.00 | 0 | 0 | 14.78% | -0.86 | 0.11 | -0.03 | 0.04 | -0.01 |
| BOND20260618P00095000 | 95.00 | 3.60 | 3.90 | 0.00 | 0 | 0 | 13.20% | -0.99 | 0.06 | -0.01 | 0.01 | -0.00 |
| BOND20260618P00096000 | 96.00 | 4.60 | 4.90 | 0.00 | 0 | 0 | 15.84% | -0.99 | 0.04 | -0.01 | 0.01 | -0.00 |
| BOND20260618P00097000 | 97.00 | 5.60 | 5.90 | 0.00 | 0 | 0 | 18.36% | -0.99 | 0.03 | -0.01 | 0.01 | -0.00 |
| BOND20260618P00098000 | 98.00 | 6.60 | 6.90 | 0.00 | 0 | 0 | 20.80% | -0.99 | 0.03 | -0.01 | 0.00 | -0.00 |
| BOND20260618P00099000 | 99.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 23.17% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| BOND20260618P00100000 | 100.00 | 8.60 | 8.90 | 0.00 | 0 | 0 | 25.48% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| BOND20260618P00101000 | 101.00 | 9.60 | 9.90 | 0.00 | 0 | 0 | 27.73% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| BOND20260618P00102000 | 102.00 | 10.60 | 10.90 | 0.00 | 0 | 0 | 29.93% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
