Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20260618C00002500 | 2.50 | 11.70 | 12.80 | 0.00 | 0 | 0 | 633.93% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| CMBT20260618C00005000 | 5.00 | 9.20 | 10.40 | 0.00 | 0 | 0 | 391.27% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| CMBT20260618C00007500 | 7.50 | 6.70 | 7.70 | 0.00 | 0 | 1 | 258.23% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| CMBT20260618C00010000 | 10.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 240.67% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| CMBT20260618C00012500 | 12.50 | 1.80 | 2.90 | 0.00 | 0 | 1 | 62.40% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| CMBT20260618C00015000 | 15.00 | 0.30 | 0.45 | 0.50 | 43 | 1,687 | 38.43% | 0.45 | 0.37 | -0.02 | 0.01 | 0.00 |
| CMBT20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.05 | 10 | 3,080 | 50.38% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| CMBT20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 495 | 81.15% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CMBT20260618C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 153.28% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
| CMBT20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 180.34% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMBT20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 435.89% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CMBT20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 357.00% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CMBT20260618P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 254.68% | -0.05 | 0.01 | -0.03 | 0.00 | -0.00 |
| CMBT20260618P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 1,900 | 162.59% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| CMBT20260618P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,527 | 53.19% | -0.04 | 0.06 | -0.00 | 0.00 | -0.00 |
| CMBT20260618P00015000 | 15.00 | 0.40 | 0.60 | 0.60 | 3 | 2,432 | 44.70% | -0.55 | 0.33 | -0.02 | 0.01 | -0.00 |
| CMBT20260618P00017500 | 17.50 | 2.35 | 3.30 | 0.00 | 0 | 12 | 89.83% | -0.82 | 0.11 | -0.03 | 0.01 | -0.00 |
| CMBT20260618P00020000 | 20.00 | 5.00 | 5.80 | 0.00 | 0 | 1,196 | 127.33% | -0.88 | 0.06 | -0.03 | 0.01 | -0.00 |
| CMBT20260618P00022500 | 22.50 | 7.40 | 8.30 | 0.00 | 0 | 217 | 160.34% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| CMBT20260618P00025000 | 25.00 | 9.90 | 10.80 | 0.00 | 0 | 135 | 188.23% | -0.91 | 0.03 | -0.03 | 0.00 | -0.00 |
