CUK - Carnival Corporation & plc - Depositary Receipt (Common Stock) - Opsiyon Zinciri

Carnival Corporation & plc - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US14365C1036

BU SEMBOL ARTIK AKTİF DEĞİL

Bitim

Calls pazar tarihi May 06, 2026 için

Sözleşme	Kullanım	Alış	Satış	Son	Hacim	Açık Pozisyon	Örtük Volatilite	Delta	Gama	Teta	Vega	Rho
CUK20260618C00015000	15.00	11.00	14.40	0.00	0	0	140.76%	0.93	0.01	-0.02	0.01	0.01
CUK20260618C00017500	17.50	8.50	11.90	0.00	0	0	111.06%	0.91	0.02	-0.02	0.01	0.01
CUK20260618C00020000	20.00	6.60	8.40	0.00	0	0	74.58%	0.92	0.03	-0.01	0.01	0.01
CUK20260618C00022500	22.50	4.40	5.80	0.00	0	0	55.47%	0.88	0.05	-0.01	0.02	0.01
CUK20260618C00025000	25.00	2.60	3.90	0.00	0	0	55.82%	0.70	0.07	-0.02	0.03	0.01
CUK20260618C00030000	30.00	0.55	0.95	0.95	1	5	47.25%	0.29	0.08	-0.02	0.03	0.01
CUK20260618C00035000	35.00	0.00	0.75	0.00	0	21	62.51%	0.14	0.04	-0.02	0.02	0.00
CUK20260618C00040000	40.00	0.00	0.45	0.00	0	0	74.02%	0.08	0.02	-0.01	0.01	0.00

Puts pazar tarihi May 06, 2026 için

Sözleşme	Kullanım	Alış	Satış	Son	Hacim	Açık Pozisyon	Örtük Volatilite	Delta	Gama	Teta	Vega	Rho
CUK20260618P00015000	15.00	0.00	0.75	0.00	0	0	129.64%	-0.06	0.01	-0.02	0.01	-0.00
CUK20260618P00017500	17.50	0.00	0.75	0.00	0	0	101.59%	-0.08	0.01	-0.02	0.01	-0.00
CUK20260618P00020000	20.00	0.00	0.75	0.00	0	0	76.76%	-0.10	0.02	-0.01	0.02	-0.00
CUK20260618P00022500	22.50	0.00	0.80	0.00	0	1	55.13%	-0.14	0.04	-0.01	0.02	-0.00
CUK20260618P00025000	25.00	0.60	1.35	0.00	0	0	51.66%	-0.29	0.07	-0.02	0.03	-0.01
CUK20260618P00030000	30.00	3.10	4.10	3.50	2	0	49.34%	-0.68	0.07	-0.02	0.03	-0.03
CUK20260618P00035000	35.00	7.10	8.60	0.00	0	0	77.73%	-0.78	0.04	-0.02	0.03	-0.04
CUK20260618P00040000	40.00	11.50	14.30	0.00	0	0	57.01%	-0.95	0.01	-0.00	0.01	-0.05

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.