Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 728.37% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| CWK20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 434.43% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CWK20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 276.13% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| CWK20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 162.54% | -0.15 | 0.06 | -0.04 | 0.01 | -0.00 |
| CWK20260618P00012500 | 12.50 | 0.20 | 0.30 | 0.23 | 2 | 13 | 48.47% | -0.30 | 0.28 | -0.02 | 0.01 | -0.00 |
| CWK20260618P00015000 | 15.00 | 1.55 | 2.60 | 0.00 | 0 | 2 | 64.17% | -0.84 | 0.13 | -0.01 | 0.01 | -0.00 |
| CWK20260618P00017500 | 17.50 | 3.80 | 4.90 | 0.00 | 0 | 0 | 165.24% | -0.76 | 0.07 | -0.05 | 0.01 | -0.01 |
| CWK20260618P00020000 | 20.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 236.16% | -0.74 | 0.05 | -0.07 | 0.01 | -0.01 |
| CWK20260618P00022500 | 22.50 | 8.60 | 10.10 | 0.00 | 0 | 0 | 272.74% | -0.76 | 0.04 | -0.07 | 0.01 | -0.01 |
| CWK20260618P00025000 | 25.00 | 10.80 | 13.00 | 0.00 | 0 | 0 | 357.24% | -0.71 | 0.04 | -0.11 | 0.01 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWK20260618C00002500 | 2.50 | 10.70 | 11.30 | 11.00 | 2 | 0 | 662.28% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| CWK20260618C00005000 | 5.00 | 8.20 | 8.80 | 0.00 | 0 | 0 | 403.35% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CWK20260618C00007500 | 7.50 | 5.10 | 6.50 | 0.00 | 0 | 0 | 380.18% | 0.87 | 0.02 | -0.08 | 0.00 | 0.00 |
| CWK20260618C00010000 | 10.00 | 2.60 | 3.80 | 0.00 | 0 | 1 | 209.86% | 0.82 | 0.06 | -0.06 | 0.01 | 0.00 |
| CWK20260618C00012500 | 12.50 | 0.40 | 1.40 | 0.00 | 0 | 11 | 44.48% | 0.92 | 0.56 | -0.03 | 0.00 | 0.00 |
| CWK20260618C00015000 | 15.00 | 0.05 | 0.10 | 0.10 | 439 | 6,761 | 58.05% | 0.11 | 0.13 | -0.01 | 0.00 | 0.00 |
| CWK20260618C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 156.46% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| CWK20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 197.77% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| CWK20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 231.54% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CWK20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 260.17% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
