Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20260618C00010000 | 10.00 | 9.20 | 14.10 | 0.00 | 0 | 1 | 236.91% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| DBO20260618C00011000 | 11.00 | 8.20 | 13.10 | 0.00 | 0 | 0 | 253.19% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| DBO20260618C00012000 | 12.00 | 7.20 | 12.10 | 0.00 | 0 | 0 | 225.01% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| DBO20260618C00013000 | 13.00 | 6.20 | 11.10 | 0.00 | 0 | 0 | 199.02% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| DBO20260618C00014000 | 14.00 | 5.10 | 10.10 | 0.00 | 0 | 0 | 174.82% | 0.93 | 0.02 | -0.04 | 0.01 | 0.00 |
| DBO20260618C00015000 | 15.00 | 4.20 | 9.10 | 0.00 | 0 | 0 | 152.06% | 0.92 | 0.02 | -0.03 | 0.01 | 0.00 |
| DBO20260618C00016000 | 16.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 137.61% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| DBO20260618C00017000 | 17.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 116.20% | 0.88 | 0.04 | -0.04 | 0.01 | 0.00 |
| DBO20260618C00018000 | 18.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 95.42% | 0.86 | 0.06 | -0.03 | 0.01 | 0.01 |
| DBO20260618C00019000 | 19.00 | 0.20 | 5.20 | 0.00 | 0 | 15 | 84.19% | 0.80 | 0.08 | -0.04 | 0.01 | 0.01 |
| DBO20260618C00020000 | 20.00 | 0.00 | 4.80 | 1.70 | 40 | 118 | 38.24% | 0.85 | 0.15 | -0.01 | 0.01 | 0.01 |
| DBO20260618C00021000 | 21.00 | 0.00 | 1.50 | 0.95 | 10 | 117 | 43.45% | 0.63 | 0.21 | -0.03 | 0.02 | 0.00 |
| DBO20260618C00022000 | 22.00 | 0.35 | 1.65 | 0.55 | 105 | 169 | 44.04% | 0.41 | 0.22 | -0.03 | 0.02 | 0.00 |
| DBO20260618C00023000 | 23.00 | 0.00 | 0.50 | 0.20 | 1 | 59 | 48.57% | 0.25 | 0.16 | -0.02 | 0.01 | 0.00 |
| DBO20260618C00024000 | 24.00 | 0.10 | 0.65 | 0.00 | 0 | 68 | 57.43% | 0.17 | 0.11 | -0.02 | 0.01 | 0.00 |
| DBO20260618C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 17 | 73.33% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| DBO20260618C00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 3 | 59.64% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| DBO20260618C00027000 | 27.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 87.13% | 0.10 | 0.05 | -0.02 | 0.01 | 0.00 |
| DBO20260618C00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 124.39% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| DBO20260618C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 22 | 117.36% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| DBO20260618C00030000 | 30.00 | 0.00 | 0.15 | 0.00 | 0 | 7 | 100.19% | 0.05 | 0.02 | -0.01 | 0.00 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBO20260618P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 310.61% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| DBO20260618P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.75% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| DBO20260618P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 247.75% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| DBO20260618P00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 160.33% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| DBO20260618P00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 194.25% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DBO20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.97% | -0.10 | 0.03 | -0.05 | 0.01 | -0.00 |
| DBO20260618P00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.88% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| DBO20260618P00017000 | 17.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 105.94% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| DBO20260618P00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 33 | 103.18% | -0.16 | 0.06 | -0.04 | 0.01 | -0.00 |
| DBO20260618P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 81.89% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| DBO20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 16 | 60.28% | -0.25 | 0.13 | -0.03 | 0.01 | -0.00 |
| DBO20260618P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 77 | 43.56% | -0.37 | 0.21 | -0.03 | 0.02 | -0.00 |
| DBO20260618P00022000 | 22.00 | 0.75 | 2.90 | 0.75 | 1 | 18 | 47.31% | -0.58 | 0.20 | -0.03 | 0.02 | -0.00 |
| DBO20260618P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 54.37% | -0.73 | 0.15 | -0.03 | 0.01 | -0.00 |
| DBO20260618P00024000 | 24.00 | 0.40 | 5.40 | 0.00 | 0 | 2 | 29.02% | -0.99 | 0.06 | -0.00 | 0.00 | -0.00 |
| DBO20260618P00025000 | 25.00 | 1.00 | 5.90 | 0.00 | 0 | 1 | 89.83% | -0.79 | 0.08 | -0.04 | 0.01 | -0.01 |
| DBO20260618P00026000 | 26.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 103.31% | -0.81 | 0.07 | -0.04 | 0.01 | -0.01 |
| DBO20260618P00027000 | 27.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 115.80% | -0.82 | 0.06 | -0.05 | 0.01 | -0.01 |
| DBO20260618P00028000 | 28.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 145.92% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| DBO20260618P00029000 | 29.00 | 5.00 | 10.00 | 0.00 | 0 | 0 | 157.42% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| DBO20260618P00030000 | 30.00 | 6.00 | 11.00 | 0.00 | 0 | 0 | 168.24% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
