Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA20260618P00007500 | 7.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 484.00% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| DGICA20260618P00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 270.82% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| DGICA20260618P00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 242.46% | -0.18 | 0.03 | -0.08 | 0.01 | -0.00 |
| DGICA20260618P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 22 | 105.76% | -0.23 | 0.09 | -0.04 | 0.01 | -0.00 |
| DGICA20260618P00017500 | 17.50 | 0.00 | 2.55 | 0.00 | 0 | 4 | 78.04% | -0.53 | 0.15 | -0.04 | 0.01 | -0.00 |
| DGICA20260618P00020000 | 20.00 | 0.70 | 4.80 | 0.00 | 0 | 0 | 217.46% | -0.56 | 0.05 | -0.11 | 0.01 | -0.01 |
| DGICA20260618P00022500 | 22.50 | 3.20 | 7.30 | 0.00 | 0 | 0 | 266.07% | -0.61 | 0.04 | -0.13 | 0.01 | -0.01 |
| DGICA20260618P00025000 | 25.00 | 5.70 | 9.80 | 0.00 | 0 | 0 | 305.44% | -0.64 | 0.04 | -0.14 | 0.01 | -0.01 |
| DGICA20260618P00030000 | 30.00 | 10.70 | 14.80 | 0.00 | 0 | 0 | 367.53% | -0.67 | 0.03 | -0.16 | 0.01 | -0.01 |
| DGICA20260618P00035000 | 35.00 | 15.70 | 19.80 | 0.00 | 0 | 0 | 415.76% | -0.69 | 0.03 | -0.18 | 0.01 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGICA20260618C00007500 | 7.50 | 7.70 | 11.80 | 0.00 | 0 | 0 | 673.56% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| DGICA20260618C00010000 | 10.00 | 5.20 | 9.30 | 0.00 | 0 | 0 | 492.69% | 0.85 | 0.01 | -0.15 | 0.01 | 0.00 |
| DGICA20260618C00012500 | 12.50 | 2.70 | 6.80 | 0.00 | 0 | 0 | 108.43% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| DGICA20260618C00015000 | 15.00 | 0.25 | 4.40 | 0.00 | 0 | 1 | 62.08% | 0.91 | 0.12 | -0.02 | 0.00 | 0.00 |
| DGICA20260618C00017500 | 17.50 | 0.00 | 2.05 | 0.00 | 0 | 63 | 82.42% | 0.47 | 0.15 | -0.04 | 0.01 | 0.00 |
| DGICA20260618C00020000 | 20.00 | 0.00 | 1.50 | 0.00 | 0 | 26 | 110.86% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| DGICA20260618C00022500 | 22.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 202.94% | 0.30 | 0.05 | -0.09 | 0.01 | 0.00 |
| DGICA20260618C00025000 | 25.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 191.17% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| DGICA20260618C00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 297.56% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| DGICA20260618C00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 286.25% | 0.15 | 0.02 | -0.08 | 0.01 | 0.00 |
