Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRS20260618C00030000 | 30.00 | 24.80 | 27.40 | 0.00 | 0 | 0 | 265.69% | 0.94 | 0.00 | -0.14 | 0.01 | 0.01 |
| DGRS20260618C00035000 | 35.00 | 19.80 | 22.40 | 0.00 | 0 | 0 | 211.53% | 0.92 | 0.01 | -0.13 | 0.02 | 0.01 |
| DGRS20260618C00040000 | 40.00 | 14.90 | 17.40 | 0.00 | 0 | 0 | 163.95% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| DGRS20260618C00045000 | 45.00 | 9.90 | 12.40 | 0.00 | 0 | 0 | 124.85% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| DGRS20260618C00046000 | 46.00 | 8.90 | 11.40 | 0.00 | 0 | 0 | 120.28% | 0.84 | 0.02 | -0.12 | 0.03 | 0.01 |
| DGRS20260618C00047000 | 47.00 | 7.90 | 10.40 | 0.00 | 0 | 0 | 111.69% | 0.83 | 0.02 | -0.11 | 0.03 | 0.01 |
| DGRS20260618C00048000 | 48.00 | 6.90 | 9.40 | 0.00 | 0 | 1 | 103.14% | 0.82 | 0.02 | -0.11 | 0.03 | 0.01 |
| DGRS20260618C00049000 | 49.00 | 5.90 | 8.50 | 0.00 | 0 | 0 | 94.62% | 0.81 | 0.03 | -0.11 | 0.03 | 0.01 |
| DGRS20260618C00050000 | 50.00 | 5.00 | 7.50 | 0.00 | 0 | 0 | 86.08% | 0.79 | 0.03 | -0.10 | 0.03 | 0.01 |
| DGRS20260618C00051000 | 51.00 | 4.00 | 6.50 | 0.00 | 0 | 0 | 80.57% | 0.77 | 0.04 | -0.10 | 0.03 | 0.01 |
| DGRS20260618C00052000 | 52.00 | 3.10 | 5.60 | 0.00 | 0 | 0 | 22.69% | 0.97 | 0.03 | -0.01 | 0.01 | 0.02 |
| DGRS20260618C00053000 | 53.00 | 2.25 | 4.70 | 0.00 | 0 | 0 | 23.59% | 0.91 | 0.07 | -0.01 | 0.02 | 0.02 |
| DGRS20260618C00054000 | 54.00 | 1.45 | 3.80 | 0.00 | 0 | 0 | 31.28% | 0.76 | 0.09 | -0.04 | 0.03 | 0.01 |
| DGRS20260618C00055000 | 55.00 | 0.70 | 3.00 | 0.00 | 0 | 0 | 28.41% | 0.67 | 0.12 | -0.04 | 0.04 | 0.01 |
| DGRS20260618C00056000 | 56.00 | 0.20 | 2.20 | 0.00 | 0 | 0 | 27.44% | 0.54 | 0.14 | -0.04 | 0.04 | 0.01 |
| DGRS20260618C00057000 | 57.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 26.88% | 0.41 | 0.14 | -0.04 | 0.04 | 0.01 |
| DGRS20260618C00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.52% | 0.30 | 0.11 | -0.04 | 0.04 | 0.01 |
| DGRS20260618C00059000 | 59.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 28.02% | 0.19 | 0.09 | -0.03 | 0.03 | 0.00 |
| DGRS20260618C00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.90% | 0.16 | 0.07 | -0.03 | 0.03 | 0.00 |
| DGRS20260618C00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 56.07% | 0.10 | 0.03 | -0.04 | 0.02 | 0.00 |
| DGRS20260618C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 76.23% | 0.08 | 0.02 | -0.04 | 0.02 | 0.00 |
| DGRS20260618C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 93.89% | 0.06 | 0.01 | -0.05 | 0.01 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGRS20260618P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 192.47% | -0.03 | 0.00 | -0.05 | 0.01 | -0.00 |
| DGRS20260618P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 150.97% | -0.04 | 0.00 | -0.05 | 0.01 | -0.00 |
| DGRS20260618P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 114.40% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| DGRS20260618P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 81.12% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| DGRS20260618P00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 76.48% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| DGRS20260618P00047000 | 47.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 70.05% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| DGRS20260618P00048000 | 48.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 63.65% | -0.09 | 0.02 | -0.04 | 0.02 | -0.00 |
| DGRS20260618P00049000 | 49.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 57.28% | -0.09 | 0.03 | -0.04 | 0.02 | -0.00 |
| DGRS20260618P00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 50.91% | -0.10 | 0.03 | -0.04 | 0.02 | -0.00 |
| DGRS20260618P00051000 | 51.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 45.70% | -0.12 | 0.04 | -0.04 | 0.02 | -0.00 |
| DGRS20260618P00052000 | 52.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 40.17% | -0.15 | 0.05 | -0.04 | 0.02 | -0.00 |
| DGRS20260618P00053000 | 53.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 36.07% | -0.19 | 0.07 | -0.04 | 0.03 | -0.00 |
| DGRS20260618P00054000 | 54.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.50% | -0.25 | 0.09 | -0.04 | 0.03 | -0.00 |
| DGRS20260618P00055000 | 55.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 28.72% | -0.34 | 0.12 | -0.04 | 0.04 | -0.01 |
| DGRS20260618P00056000 | 56.00 | 0.10 | 2.05 | 0.00 | 0 | 0 | 26.31% | -0.47 | 0.15 | -0.05 | 0.04 | -0.01 |
| DGRS20260618P00057000 | 57.00 | 0.40 | 2.55 | 0.00 | 0 | 0 | 27.17% | -0.62 | 0.14 | -0.05 | 0.04 | -0.01 |
| DGRS20260618P00058000 | 58.00 | 1.00 | 3.40 | 0.00 | 0 | 0 | 25.52% | -0.77 | 0.14 | -0.04 | 0.03 | -0.01 |
| DGRS20260618P00059000 | 59.00 | 1.80 | 4.20 | 0.00 | 0 | 0 | 27.13% | -0.87 | 0.11 | -0.03 | 0.02 | -0.01 |
| DGRS20260618P00060000 | 60.00 | 2.70 | 5.20 | 0.00 | 0 | 0 | 68.80% | -0.68 | 0.05 | -0.10 | 0.04 | -0.01 |
| DGRS20260618P00065000 | 65.00 | 7.70 | 10.20 | 0.00 | 0 | 0 | 98.10% | -0.76 | 0.03 | -0.13 | 0.03 | -0.01 |
| DGRS20260618P00070000 | 70.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 124.26% | -0.80 | 0.02 | -0.15 | 0.03 | -0.01 |
| DGRS20260618P00075000 | 75.00 | 17.70 | 20.20 | 0.00 | 0 | 0 | 146.85% | -0.82 | 0.02 | -0.16 | 0.03 | -0.02 |
