Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWAS20260618C00065000 | 65.00 | 43.60 | 48.50 | 0.00 | 0 | 0 | 142.88% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| DWAS20260618C00070000 | 70.00 | 39.00 | 43.50 | 0.00 | 0 | 0 | 214.25% | 0.91 | 0.00 | -0.28 | 0.03 | 0.01 |
| DWAS20260618C00075000 | 75.00 | 34.00 | 38.50 | 0.00 | 0 | 0 | 108.67% | 0.98 | 0.00 | -0.05 | 0.01 | 0.01 |
| DWAS20260618C00080000 | 80.00 | 29.00 | 33.50 | 0.00 | 0 | 0 | 104.72% | 0.96 | 0.00 | -0.07 | 0.02 | 0.01 |
| DWAS20260618C00084000 | 84.00 | 25.00 | 29.50 | 0.00 | 0 | 0 | 75.07% | 0.99 | 0.00 | -0.03 | 0.01 | 0.01 |
| DWAS20260618C00085000 | 85.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 90.96% | 0.95 | 0.01 | -0.08 | 0.02 | 0.01 |
| DWAS20260618C00086000 | 86.00 | 23.00 | 27.50 | 0.00 | 0 | 0 | 92.22% | 0.94 | 0.01 | -0.09 | 0.02 | 0.01 |
| DWAS20260618C00087000 | 87.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 79.26% | 0.96 | 0.01 | -0.06 | 0.02 | 0.01 |
| DWAS20260618C00088000 | 88.00 | 21.00 | 25.50 | 0.00 | 0 | 0 | 83.46% | 0.94 | 0.01 | -0.08 | 0.02 | 0.01 |
| DWAS20260618C00089000 | 89.00 | 20.00 | 24.50 | 0.00 | 0 | 0 | 73.14% | 0.96 | 0.01 | -0.06 | 0.02 | 0.01 |
| DWAS20260618C00090000 | 90.00 | 19.00 | 23.50 | 0.00 | 0 | 0 | 58.86% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| DWAS20260618C00091000 | 91.00 | 18.00 | 22.50 | 0.00 | 0 | 0 | 56.23% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| DWAS20260618C00092000 | 92.00 | 17.00 | 21.50 | 0.00 | 0 | 0 | 58.20% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| DWAS20260618C00093000 | 93.00 | 16.00 | 21.00 | 0.00 | 0 | 0 | 51.01% | 0.98 | 0.01 | -0.03 | 0.01 | 0.01 |
| DWAS20260618C00094000 | 94.00 | 15.00 | 20.00 | 0.00 | 0 | 0 | 67.49% | 0.92 | 0.01 | -0.09 | 0.03 | 0.02 |
| DWAS20260618C00095000 | 95.00 | 14.00 | 19.00 | 0.00 | 0 | 0 | 64.20% | 0.91 | 0.01 | -0.09 | 0.03 | 0.02 |
| DWAS20260618C00096000 | 96.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 62.37% | 0.90 | 0.01 | -0.09 | 0.04 | 0.02 |
| DWAS20260618C00097000 | 97.00 | 12.00 | 17.00 | 0.00 | 0 | 0 | 47.05% | 0.95 | 0.01 | -0.05 | 0.02 | 0.01 |
| DWAS20260618C00098000 | 98.00 | 11.00 | 16.00 | 0.00 | 0 | 0 | 61.82% | 0.87 | 0.02 | -0.11 | 0.04 | 0.02 |
| DWAS20260618C00099000 | 99.00 | 10.00 | 15.00 | 0.00 | 0 | 0 | 49.70% | 0.90 | 0.02 | -0.08 | 0.04 | 0.02 |
| DWAS20260618C00100000 | 100.00 | 9.00 | 14.00 | 0.00 | 0 | 0 | 50.22% | 0.87 | 0.02 | -0.09 | 0.04 | 0.02 |
| DWAS20260618C00101000 | 101.00 | 8.10 | 13.00 | 0.00 | 0 | 0 | 47.92% | 0.86 | 0.02 | -0.09 | 0.05 | 0.02 |
| DWAS20260618C00102000 | 102.00 | 7.00 | 12.00 | 0.00 | 0 | 0 | 37.37% | 0.89 | 0.03 | -0.06 | 0.04 | 0.02 |
| DWAS20260618C00103000 | 103.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 45.68% | 0.82 | 0.03 | -0.10 | 0.06 | 0.02 |
| DWAS20260618C00104000 | 104.00 | 5.50 | 10.50 | 0.00 | 0 | 0 | 46.11% | 0.78 | 0.03 | -0.11 | 0.06 | 0.02 |
| DWAS20260618C00105000 | 105.00 | 4.50 | 9.50 | 0.00 | 0 | 2 | 46.68% | 0.74 | 0.03 | -0.12 | 0.07 | 0.02 |
| DWAS20260618C00106000 | 106.00 | 3.60 | 8.50 | 0.00 | 0 | 2 | 40.21% | 0.73 | 0.04 | -0.11 | 0.07 | 0.02 |
| DWAS20260618C00107000 | 107.00 | 3.00 | 7.90 | 0.00 | 0 | 0 | 36.59% | 0.71 | 0.05 | -0.11 | 0.07 | 0.02 |
| DWAS20260618C00108000 | 108.00 | 2.00 | 7.00 | 0.00 | 0 | 0 | 38.65% | 0.65 | 0.05 | -0.12 | 0.08 | 0.02 |
| DWAS20260618C00110000 | 110.00 | 1.00 | 5.50 | 0.00 | 0 | 2 | 36.82% | 0.55 | 0.05 | -0.12 | 0.08 | 0.02 |
| DWAS20260618C00115000 | 115.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 50.91% | 0.37 | 0.04 | -0.16 | 0.08 | 0.01 |
| DWAS20260618C00120000 | 120.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 65.31% | 0.28 | 0.02 | -0.18 | 0.07 | 0.01 |
| DWAS20260618C00125000 | 125.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 80.41% | 0.24 | 0.02 | -0.20 | 0.06 | 0.01 |
| DWAS20260618C00130000 | 130.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 92.87% | 0.21 | 0.01 | -0.21 | 0.06 | 0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DWAS20260618P00065000 | 65.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 235.87% | -0.08 | 0.00 | -0.27 | 0.03 | -0.00 |
| DWAS20260618P00070000 | 70.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 209.67% | -0.09 | 0.00 | -0.27 | 0.03 | -0.00 |
| DWAS20260618P00075000 | 75.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 185.07% | -0.10 | 0.00 | -0.26 | 0.04 | -0.00 |
| DWAS20260618P00080000 | 80.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 161.75% | -0.11 | 0.01 | -0.25 | 0.04 | -0.01 |
| DWAS20260618P00084000 | 84.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 143.83% | -0.13 | 0.01 | -0.24 | 0.04 | -0.01 |
| DWAS20260618P00085000 | 85.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 139.44% | -0.13 | 0.01 | -0.23 | 0.04 | -0.01 |
| DWAS20260618P00086000 | 86.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 135.08% | -0.13 | 0.01 | -0.23 | 0.04 | -0.01 |
| DWAS20260618P00087000 | 87.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 130.74% | -0.14 | 0.01 | -0.23 | 0.05 | -0.01 |
| DWAS20260618P00088000 | 88.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 126.43% | -0.14 | 0.01 | -0.23 | 0.05 | -0.01 |
| DWAS20260618P00089000 | 89.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 123.19% | -0.15 | 0.01 | -0.23 | 0.05 | -0.01 |
| DWAS20260618P00090000 | 90.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 118.90% | -0.15 | 0.01 | -0.22 | 0.05 | -0.01 |
| DWAS20260618P00091000 | 91.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 114.63% | -0.16 | 0.01 | -0.22 | 0.05 | -0.01 |
| DWAS20260618P00092000 | 92.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 110.38% | -0.16 | 0.01 | -0.22 | 0.05 | -0.01 |
| DWAS20260618P00093000 | 93.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 106.13% | -0.17 | 0.01 | -0.21 | 0.05 | -0.01 |
| DWAS20260618P00094000 | 94.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 101.90% | -0.17 | 0.01 | -0.21 | 0.05 | -0.01 |
| DWAS20260618P00095000 | 95.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 97.67% | -0.18 | 0.01 | -0.21 | 0.05 | -0.01 |
| DWAS20260618P00096000 | 96.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 93.44% | -0.19 | 0.01 | -0.20 | 0.06 | -0.01 |
| DWAS20260618P00097000 | 97.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 89.22% | -0.19 | 0.01 | -0.20 | 0.06 | -0.01 |
| DWAS20260618P00098000 | 98.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 84.98% | -0.20 | 0.02 | -0.19 | 0.06 | -0.01 |
| DWAS20260618P00099000 | 99.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 80.74% | -0.21 | 0.02 | -0.19 | 0.06 | -0.01 |
| DWAS20260618P00100000 | 100.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 76.48% | -0.22 | 0.02 | -0.18 | 0.06 | -0.01 |
| DWAS20260618P00101000 | 101.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 72.19% | -0.23 | 0.02 | -0.18 | 0.06 | -0.01 |
| DWAS20260618P00102000 | 102.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 68.63% | -0.24 | 0.02 | -0.17 | 0.07 | -0.01 |
| DWAS20260618P00103000 | 103.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 64.25% | -0.26 | 0.02 | -0.17 | 0.07 | -0.01 |
| DWAS20260618P00104000 | 104.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 59.82% | -0.27 | 0.03 | -0.16 | 0.07 | -0.01 |
| DWAS20260618P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 56.01% | -0.29 | 0.03 | -0.16 | 0.07 | -0.01 |
| DWAS20260618P00106000 | 106.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 52.06% | -0.31 | 0.03 | -0.15 | 0.07 | -0.01 |
| DWAS20260618P00107000 | 107.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 47.96% | -0.34 | 0.04 | -0.14 | 0.08 | -0.01 |
| DWAS20260618P00108000 | 108.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.66% | -0.37 | 0.04 | -0.13 | 0.08 | -0.02 |
| DWAS20260618P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.00% | -0.44 | 0.06 | -0.11 | 0.08 | -0.02 |
| DWAS20260618P00115000 | 115.00 | 2.10 | 7.00 | 0.00 | 0 | 0 | 22.21% | -0.81 | 0.06 | -0.05 | 0.06 | -0.03 |
| DWAS20260618P00120000 | 120.00 | 6.50 | 11.50 | 0.00 | 0 | 0 | 65.78% | -0.72 | 0.02 | -0.18 | 0.07 | -0.03 |
| DWAS20260618P00125000 | 125.00 | 11.50 | 16.50 | 0.00 | 0 | 0 | 73.83% | -0.78 | 0.02 | -0.17 | 0.06 | -0.04 |
| DWAS20260618P00130000 | 130.00 | 16.60 | 21.50 | 0.00 | 0 | 0 | 96.13% | -0.78 | 0.01 | -0.22 | 0.06 | -0.04 |
