Bitim
Calls
pazar tarihi November 13, 2025 için
Puts
pazar tarihi November 13, 2025 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMX20260618C00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 68 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMX20260618C00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 195 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMX20260618C00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 173 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMX20260618C00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 260 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMX20260618P00002500 | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMX20260618P00005000 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 228 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMX20260618P00007500 | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EMX20260618P00010000 | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
