Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA20260618C00030000 | 30.00 | 35.00 | 38.90 | 0.00 | 0 | 0 | 378.64% | 0.93 | 0.00 | -0.25 | 0.02 | 0.01 |
| FOXA20260618C00035000 | 35.00 | 30.00 | 33.90 | 0.00 | 0 | 0 | 181.16% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| FOXA20260618C00040000 | 40.00 | 24.90 | 29.00 | 0.00 | 0 | 0 | 147.81% | 0.98 | 0.00 | -0.04 | 0.01 | 0.00 |
| FOXA20260618C00045000 | 45.00 | 20.00 | 23.50 | 0.00 | 0 | 0 | 105.75% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| FOXA20260618C00050000 | 50.00 | 15.00 | 19.00 | 0.00 | 0 | 1 | 81.00% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| FOXA20260618C00055000 | 55.00 | 10.60 | 13.30 | 0.00 | 0 | 8 | 57.93% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| FOXA20260618C00060000 | 60.00 | 5.10 | 9.00 | 0.00 | 0 | 17 | 46.75% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| FOXA20260618C00065000 | 65.00 | 2.05 | 3.70 | 0.00 | 0 | 116 | 42.91% | 0.63 | 0.07 | -0.08 | 0.05 | 0.01 |
| FOXA20260618C00070000 | 70.00 | 0.35 | 0.60 | 0.55 | 4 | 747 | 33.08% | 0.21 | 0.07 | -0.05 | 0.04 | 0.00 |
| FOXA20260618C00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 160 | 40.36% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| FOXA20260618C00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 29 | 78.01% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| FOXA20260618C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 144 | 55.85% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FOXA20260618C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 18 | 133.59% | 0.14 | 0.01 | -0.14 | 0.03 | 0.00 |
| FOXA20260618C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 149.26% | 0.13 | 0.01 | -0.15 | 0.03 | 0.00 |
| FOXA20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 163.62% | 0.12 | 0.01 | -0.16 | 0.03 | 0.00 |
| FOXA20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 176.92% | 0.12 | 0.01 | -0.16 | 0.02 | 0.00 |
| FOXA20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.03% | 0.11 | 0.01 | -0.16 | 0.02 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXA20260618P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 314.34% | -0.05 | 0.00 | -0.16 | 0.01 | -0.00 |
| FOXA20260618P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 262.04% | -0.06 | 0.00 | -0.15 | 0.02 | -0.00 |
| FOXA20260618P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 216.65% | -0.07 | 0.01 | -0.15 | 0.02 | -0.00 |
| FOXA20260618P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 340 | 176.15% | -0.09 | 0.01 | -0.14 | 0.02 | -0.00 |
| FOXA20260618P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 139.12% | -0.11 | 0.01 | -0.13 | 0.02 | -0.00 |
| FOXA20260618P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 38 | 104.32% | -0.15 | 0.02 | -0.12 | 0.03 | -0.00 |
| FOXA20260618P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 2,034 | 54.23% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| FOXA20260618P00065000 | 65.00 | 0.25 | 2.20 | 0.00 | 0 | 75 | 40.29% | -0.37 | 0.07 | -0.07 | 0.05 | -0.01 |
| FOXA20260618P00070000 | 70.00 | 2.25 | 4.90 | 0.00 | 0 | 6 | 33.07% | -0.79 | 0.07 | -0.05 | 0.04 | -0.02 |
| FOXA20260618P00075000 | 75.00 | 6.80 | 9.50 | 0.00 | 0 | 1 | 91.04% | -0.73 | 0.03 | -0.14 | 0.04 | -0.02 |
| FOXA20260618P00080000 | 80.00 | 11.10 | 15.10 | 0.00 | 0 | 0 | 115.08% | -0.77 | 0.02 | -0.17 | 0.04 | -0.02 |
| FOXA20260618P00085000 | 85.00 | 16.10 | 20.20 | 0.00 | 0 | 0 | 138.82% | -0.78 | 0.02 | -0.19 | 0.04 | -0.03 |
| FOXA20260618P00090000 | 90.00 | 21.10 | 25.10 | 0.00 | 0 | 0 | 157.68% | -0.80 | 0.01 | -0.20 | 0.03 | -0.03 |
| FOXA20260618P00095000 | 95.00 | 26.10 | 30.10 | 0.00 | 0 | 0 | 174.79% | -0.81 | 0.01 | -0.22 | 0.03 | -0.03 |
| FOXA20260618P00100000 | 100.00 | 31.10 | 35.20 | 0.00 | 0 | 0 | 190.49% | -0.82 | 0.01 | -0.23 | 0.03 | -0.03 |
| FOXA20260618P00105000 | 105.00 | 36.10 | 40.20 | 0.00 | 0 | 0 | 201.71% | -0.84 | 0.01 | -0.23 | 0.03 | -0.03 |
| FOXA20260618P00110000 | 110.00 | 41.10 | 45.20 | 0.00 | 0 | 0 | 88.10% | -0.99 | 0.00 | 0.00 | 0.00 | -0.04 |
