Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20260618P00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 164.09% | -0.08 | 0.01 | -0.08 | 0.01 | -0.00 |
| FTXR20260618P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 153.28% | -0.08 | 0.01 | -0.07 | 0.01 | -0.00 |
| FTXR20260618P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 142.73% | -0.09 | 0.01 | -0.07 | 0.01 | -0.00 |
| FTXR20260618P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 132.41% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| FTXR20260618P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 122.30% | -0.10 | 0.02 | -0.07 | 0.02 | -0.00 |
| FTXR20260618P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 112.36% | -0.11 | 0.02 | -0.07 | 0.02 | -0.00 |
| FTXR20260618P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.56% | -0.12 | 0.02 | -0.07 | 0.02 | -0.00 |
| FTXR20260618P00037000 | 37.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 92.86% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 83.23% | -0.15 | 0.03 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00039000 | 39.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 74.84% | -0.16 | 0.04 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00040000 | 40.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 65.10% | -0.19 | 0.05 | -0.06 | 0.02 | -0.00 |
| FTXR20260618P00041000 | 41.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 56.24% | -0.22 | 0.06 | -0.05 | 0.02 | -0.00 |
| FTXR20260618P00042000 | 42.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 48.75% | -0.26 | 0.08 | -0.05 | 0.03 | -0.00 |
| FTXR20260618P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 40.12% | -0.33 | 0.11 | -0.05 | 0.03 | -0.00 |
| FTXR20260618P00044000 | 44.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 31.23% | -0.44 | 0.16 | -0.04 | 0.03 | -0.01 |
| FTXR20260618P00045000 | 45.00 | 0.10 | 2.60 | 0.00 | 0 | 0 | 24.97% | -0.64 | 0.21 | -0.03 | 0.03 | -0.01 |
| FTXR20260618P00046000 | 46.00 | 0.70 | 3.30 | 0.00 | 0 | 0 | 24.89% | -0.83 | 0.18 | -0.03 | 0.02 | -0.01 |
| FTXR20260618P00047000 | 47.00 | 1.50 | 4.20 | 0.00 | 0 | 0 | 67.81% | -0.66 | 0.07 | -0.08 | 0.03 | -0.01 |
| FTXR20260618P00048000 | 48.00 | 2.45 | 5.20 | 0.00 | 0 | 0 | 73.71% | -0.70 | 0.06 | -0.09 | 0.03 | -0.01 |
| FTXR20260618P00049000 | 49.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 82.24% | -0.72 | 0.05 | -0.09 | 0.03 | -0.01 |
| FTXR20260618P00050000 | 50.00 | 4.40 | 7.20 | 0.00 | 0 | 0 | 90.25% | -0.74 | 0.05 | -0.10 | 0.03 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTXR20260618C00030000 | 30.00 | 12.80 | 15.60 | 0.00 | 0 | 0 | 198.35% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| FTXR20260618C00031000 | 31.00 | 11.80 | 14.60 | 0.00 | 0 | 0 | 185.92% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| FTXR20260618C00032000 | 32.00 | 10.80 | 13.60 | 0.00 | 0 | 0 | 173.81% | 0.88 | 0.01 | -0.11 | 0.02 | 0.01 |
| FTXR20260618C00033000 | 33.00 | 9.80 | 12.60 | 0.00 | 0 | 0 | 161.97% | 0.87 | 0.02 | -0.11 | 0.02 | 0.01 |
| FTXR20260618C00034000 | 34.00 | 8.80 | 11.60 | 0.00 | 0 | 0 | 150.37% | 0.86 | 0.02 | -0.11 | 0.02 | 0.01 |
| FTXR20260618C00035000 | 35.00 | 7.90 | 10.60 | 0.00 | 0 | 0 | 138.97% | 0.85 | 0.02 | -0.10 | 0.02 | 0.01 |
| FTXR20260618C00036000 | 36.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 127.74% | 0.84 | 0.02 | -0.10 | 0.02 | 0.01 |
| FTXR20260618C00037000 | 37.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 116.64% | 0.83 | 0.03 | -0.10 | 0.02 | 0.01 |
| FTXR20260618C00038000 | 38.00 | 4.90 | 7.60 | 0.00 | 0 | 0 | 105.61% | 0.81 | 0.03 | -0.09 | 0.02 | 0.01 |
| FTXR20260618C00039000 | 39.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 94.62% | 0.80 | 0.04 | -0.09 | 0.02 | 0.01 |
| FTXR20260618C00040000 | 40.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 26.58% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| FTXR20260618C00041000 | 41.00 | 2.10 | 4.80 | 0.00 | 0 | 0 | 30.02% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| FTXR20260618C00042000 | 42.00 | 1.25 | 3.90 | 0.00 | 0 | 0 | 32.35% | 0.83 | 0.10 | -0.03 | 0.02 | 0.01 |
| FTXR20260618C00043000 | 43.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 28.80% | 0.73 | 0.14 | -0.03 | 0.03 | 0.01 |
| FTXR20260618C00044000 | 44.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 28.29% | 0.58 | 0.17 | -0.04 | 0.03 | 0.01 |
| FTXR20260618C00045000 | 45.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 32.75% | 0.43 | 0.14 | -0.04 | 0.03 | 0.01 |
| FTXR20260618C00046000 | 46.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.16% | 0.33 | 0.11 | -0.04 | 0.03 | 0.00 |
| FTXR20260618C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.77% | 0.27 | 0.09 | -0.05 | 0.03 | 0.00 |
| FTXR20260618C00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.04% | 0.24 | 0.07 | -0.05 | 0.03 | 0.00 |
| FTXR20260618C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 59.66% | 0.21 | 0.06 | -0.05 | 0.02 | 0.00 |
| FTXR20260618C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.79% | 0.19 | 0.05 | -0.06 | 0.02 | 0.00 |
