Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GII20260618C00067000 | 67.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 25.89% | 0.99 | 0.01 | -0.00 | 0.01 | 0.02 |
| GII20260618C00068000 | 68.00 | 4.50 | 8.30 | 0.00 | 0 | 0 | 22.46% | 0.99 | 0.01 | -0.00 | 0.01 | 0.02 |
| GII20260618C00069000 | 69.00 | 3.50 | 7.30 | 0.00 | 0 | 0 | 19.08% | 0.99 | 0.01 | -0.00 | 0.01 | 0.02 |
| GII20260618C00070000 | 70.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 47.51% | 0.78 | 0.05 | -0.08 | 0.04 | 0.02 |
| GII20260618C00071000 | 71.00 | 1.65 | 5.40 | 0.00 | 0 | 0 | 16.90% | 0.94 | 0.05 | -0.01 | 0.02 | 0.02 |
| GII20260618C00072000 | 72.00 | 0.80 | 4.40 | 0.00 | 0 | 0 | 18.55% | 0.85 | 0.09 | -0.02 | 0.03 | 0.02 |
| GII20260618C00073000 | 73.00 | 0.20 | 3.60 | 0.00 | 0 | 0 | 22.42% | 0.70 | 0.11 | -0.04 | 0.05 | 0.02 |
| GII20260618C00074000 | 74.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 16.50% | 0.61 | 0.17 | -0.03 | 0.05 | 0.02 |
| GII20260618C00075000 | 75.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 21.16% | 0.46 | 0.13 | -0.05 | 0.06 | 0.01 |
| GII20260618C00076000 | 76.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 25.49% | 0.36 | 0.10 | -0.05 | 0.05 | 0.01 |
| GII20260618C00077000 | 77.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 30.58% | 0.30 | 0.08 | -0.06 | 0.05 | 0.01 |
| GII20260618C00078000 | 78.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.14% | 0.19 | 0.07 | -0.04 | 0.04 | 0.00 |
| GII20260618C00079000 | 79.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 41.20% | 0.24 | 0.05 | -0.07 | 0.04 | 0.01 |
| GII20260618C00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 46.04% | 0.23 | 0.05 | -0.07 | 0.04 | 0.01 |
| GII20260618C00081000 | 81.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.64% | 0.21 | 0.04 | -0.08 | 0.04 | 0.01 |
| GII20260618C00082000 | 82.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 42.79% | 0.13 | 0.04 | -0.05 | 0.03 | 0.00 |
| GII20260618C00083000 | 83.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.29% | 0.19 | 0.03 | -0.09 | 0.04 | 0.00 |
| GII20260618C00084000 | 84.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.15% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| GII20260618C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 53.66% | 0.11 | 0.02 | -0.05 | 0.03 | 0.00 |
| GII20260618C00086000 | 86.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 57.07% | 0.10 | 0.02 | -0.05 | 0.03 | 0.00 |
| GII20260618C00087000 | 87.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 60.38% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GII20260618P00067000 | 67.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 61.78% | -0.17 | 0.03 | -0.08 | 0.04 | -0.00 |
| GII20260618P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.24% | -0.12 | 0.03 | -0.05 | 0.03 | -0.00 |
| GII20260618P00069000 | 69.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 50.47% | -0.20 | 0.04 | -0.08 | 0.04 | -0.00 |
| GII20260618P00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.33% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| GII20260618P00071000 | 71.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 39.31% | -0.25 | 0.06 | -0.07 | 0.04 | -0.01 |
| GII20260618P00072000 | 72.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.91% | -0.21 | 0.09 | -0.04 | 0.04 | -0.00 |
| GII20260618P00073000 | 73.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 27.01% | -0.34 | 0.10 | -0.06 | 0.05 | -0.01 |
| GII20260618P00074000 | 74.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 21.47% | -0.43 | 0.14 | -0.05 | 0.05 | -0.01 |
| GII20260618P00075000 | 75.00 | 0.30 | 2.00 | 0.00 | 0 | 0 | 15.66% | -0.61 | 0.20 | -0.04 | 0.05 | -0.01 |
| GII20260618P00076000 | 76.00 | 0.10 | 3.60 | 0.00 | 0 | 0 | 19.01% | -0.74 | 0.15 | -0.04 | 0.04 | -0.01 |
| GII20260618P00077000 | 77.00 | 0.80 | 4.60 | 0.00 | 0 | 0 | 23.12% | -0.80 | 0.11 | -0.04 | 0.04 | -0.01 |
| GII20260618P00078000 | 78.00 | 1.80 | 4.90 | 0.00 | 0 | 0 | 49.29% | -0.68 | 0.05 | -0.10 | 0.05 | -0.01 |
| GII20260618P00079000 | 79.00 | 2.80 | 6.60 | 0.00 | 0 | 0 | 56.96% | -0.69 | 0.05 | -0.11 | 0.05 | -0.01 |
| GII20260618P00080000 | 80.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 26.40% | -0.98 | 0.05 | -0.03 | 0.01 | -0.00 |
| GII20260618P00081000 | 81.00 | 5.50 | 8.40 | 0.00 | 0 | 0 | 38.84% | -0.89 | 0.05 | -0.05 | 0.03 | -0.01 |
| GII20260618P00082000 | 82.00 | 6.50 | 9.50 | 0.00 | 0 | 0 | 46.42% | -0.87 | 0.04 | -0.06 | 0.03 | -0.01 |
| GII20260618P00083000 | 83.00 | 6.80 | 10.60 | 0.00 | 0 | 0 | 50.26% | -0.88 | 0.03 | -0.06 | 0.03 | -0.01 |
| GII20260618P00084000 | 84.00 | 7.80 | 11.60 | 0.00 | 0 | 0 | 53.97% | -0.89 | 0.03 | -0.07 | 0.03 | -0.01 |
| GII20260618P00085000 | 85.00 | 8.80 | 12.60 | 0.00 | 0 | 0 | 86.03% | -0.77 | 0.03 | -0.15 | 0.04 | -0.02 |
| GII20260618P00086000 | 86.00 | 9.80 | 13.60 | 0.00 | 0 | 0 | 90.30% | -0.78 | 0.02 | -0.15 | 0.04 | -0.02 |
| GII20260618P00087000 | 87.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 81.27% | -0.83 | 0.02 | -0.12 | 0.04 | -0.02 |
