Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR20260618C00135000 | 135.00 | 31.30 | 35.50 | 0.00 | 0 | 0 | 101.90% | 0.90 | 0.01 | -0.22 | 0.06 | 0.04 |
| GPOR20260618C00140000 | 140.00 | 26.50 | 31.00 | 0.00 | 0 | 0 | 89.54% | 0.89 | 0.01 | -0.21 | 0.06 | 0.04 |
| GPOR20260618C00145000 | 145.00 | 21.50 | 26.00 | 0.00 | 0 | 0 | 77.34% | 0.88 | 0.01 | -0.20 | 0.07 | 0.04 |
| GPOR20260618C00150000 | 150.00 | 16.60 | 21.00 | 0.00 | 0 | 0 | 65.04% | 0.86 | 0.01 | -0.18 | 0.07 | 0.04 |
| GPOR20260618C00155000 | 155.00 | 12.00 | 16.50 | 0.00 | 0 | 0 | 32.25% | 0.94 | 0.01 | -0.05 | 0.04 | 0.05 |
| GPOR20260618C00160000 | 160.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 37.13% | 0.80 | 0.02 | -0.13 | 0.09 | 0.04 |
| GPOR20260618C00165000 | 165.00 | 5.20 | 8.90 | 0.00 | 0 | 0 | 36.95% | 0.66 | 0.03 | -0.17 | 0.12 | 0.04 |
| GPOR20260618C00170000 | 170.00 | 1.70 | 6.50 | 0.00 | 0 | 4 | 39.67% | 0.50 | 0.03 | -0.20 | 0.13 | 0.03 |
| GPOR20260618C00175000 | 175.00 | 0.05 | 4.90 | 0.00 | 0 | 1 | 40.90% | 0.35 | 0.03 | -0.19 | 0.12 | 0.02 |
| GPOR20260618C00180000 | 180.00 | 0.00 | 3.90 | 0.00 | 0 | 101 | 43.95% | 0.25 | 0.02 | -0.17 | 0.10 | 0.01 |
| GPOR20260618C00185000 | 185.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 59.04% | 0.23 | 0.02 | -0.22 | 0.10 | 0.01 |
| GPOR20260618C00190000 | 190.00 | 0.00 | 2.40 | 0.00 | 0 | 51 | 54.22% | 0.14 | 0.01 | -0.15 | 0.07 | 0.01 |
| GPOR20260618C00195000 | 195.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 77.87% | 0.19 | 0.01 | -0.26 | 0.09 | 0.01 |
| GPOR20260618C00200000 | 200.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 86.36% | 0.18 | 0.01 | -0.27 | 0.08 | 0.01 |
| GPOR20260618C00210000 | 210.00 | 0.00 | 4.80 | 0.00 | 0 | 30 | 101.99% | 0.16 | 0.01 | -0.29 | 0.08 | 0.01 |
| GPOR20260618C00220000 | 220.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 92.79% | 0.08 | 0.01 | -0.16 | 0.05 | 0.00 |
| GPOR20260618C00230000 | 230.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 71.08% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| GPOR20260618C00240000 | 240.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.39% | 0.12 | 0.00 | -0.34 | 0.06 | 0.01 |
| GPOR20260618C00250000 | 250.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 152.71% | 0.12 | 0.00 | -0.36 | 0.06 | 0.01 |
| GPOR20260618C00260000 | 260.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 163.34% | 0.11 | 0.00 | -0.37 | 0.06 | 0.01 |
| GPOR20260618C00270000 | 270.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.38% | 0.11 | 0.00 | -0.38 | 0.06 | 0.01 |
| GPOR20260618C00280000 | 280.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 182.87% | 0.10 | 0.00 | -0.38 | 0.06 | 0.01 |
| GPOR20260618C00290000 | 290.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 193.69% | 0.10 | 0.00 | -0.40 | 0.06 | 0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GPOR20260618P00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.30% | -0.12 | 0.01 | -0.28 | 0.07 | -0.01 |
| GPOR20260618P00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 100.18% | -0.14 | 0.01 | -0.27 | 0.07 | -0.01 |
| GPOR20260618P00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.20% | -0.16 | 0.01 | -0.25 | 0.08 | -0.01 |
| GPOR20260618P00150000 | 150.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 74.24% | -0.18 | 0.01 | -0.24 | 0.08 | -0.01 |
| GPOR20260618P00155000 | 155.00 | 0.00 | 3.00 | 0.00 | 0 | 40 | 50.68% | -0.17 | 0.02 | -0.16 | 0.08 | -0.01 |
| GPOR20260618P00160000 | 160.00 | 0.15 | 4.90 | 0.00 | 0 | 12 | 42.88% | -0.24 | 0.02 | -0.16 | 0.10 | -0.01 |
| GPOR20260618P00165000 | 165.00 | 1.00 | 5.40 | 0.00 | 0 | 19 | 38.68% | -0.36 | 0.03 | -0.18 | 0.12 | -0.02 |
| GPOR20260618P00170000 | 170.00 | 3.50 | 7.80 | 0.00 | 0 | 10 | 39.17% | -0.52 | 0.03 | -0.20 | 0.13 | -0.02 |
| GPOR20260618P00175000 | 175.00 | 6.50 | 11.00 | 0.00 | 0 | 6 | 37.32% | -0.70 | 0.03 | -0.18 | 0.11 | -0.03 |
| GPOR20260618P00180000 | 180.00 | 10.50 | 14.90 | 0.00 | 0 | 2 | 34.29% | -0.87 | 0.03 | -0.13 | 0.06 | -0.02 |
| GPOR20260618P00185000 | 185.00 | 15.00 | 19.30 | 0.00 | 0 | 1 | 57.59% | -0.80 | 0.02 | -0.23 | 0.09 | -0.03 |
| GPOR20260618P00190000 | 190.00 | 19.50 | 24.00 | 0.00 | 0 | 0 | 61.92% | -0.85 | 0.01 | -0.21 | 0.07 | -0.03 |
| GPOR20260618P00195000 | 195.00 | 24.50 | 28.90 | 0.00 | 0 | 100 | 70.41% | -0.86 | 0.01 | -0.22 | 0.07 | -0.03 |
| GPOR20260618P00200000 | 200.00 | 29.50 | 34.00 | 0.00 | 0 | 0 | 78.38% | -0.87 | 0.01 | -0.23 | 0.07 | -0.03 |
| GPOR20260618P00210000 | 210.00 | 39.50 | 43.90 | 0.00 | 0 | 0 | 94.78% | -0.88 | 0.01 | -0.26 | 0.06 | -0.03 |
| GPOR20260618P00220000 | 220.00 | 49.50 | 53.90 | 0.00 | 0 | 0 | 108.35% | -0.90 | 0.01 | -0.27 | 0.06 | -0.03 |
| GPOR20260618P00230000 | 230.00 | 59.50 | 64.00 | 0.00 | 0 | 0 | 120.87% | -0.90 | 0.01 | -0.28 | 0.05 | -0.04 |
| GPOR20260618P00240000 | 240.00 | 69.50 | 74.00 | 0.00 | 0 | 0 | 132.52% | -0.91 | 0.00 | -0.29 | 0.05 | -0.04 |
| GPOR20260618P00250000 | 250.00 | 79.50 | 84.00 | 0.00 | 0 | 0 | 143.43% | -0.92 | 0.00 | -0.30 | 0.05 | -0.04 |
| GPOR20260618P00260000 | 260.00 | 89.50 | 94.00 | 0.00 | 0 | 0 | 153.69% | -0.92 | 0.00 | -0.31 | 0.05 | -0.04 |
| GPOR20260618P00270000 | 270.00 | 99.50 | 104.00 | 0.00 | 0 | 0 | 163.40% | -0.92 | 0.00 | -0.31 | 0.04 | -0.04 |
| GPOR20260618P00280000 | 280.00 | 109.50 | 114.00 | 0.00 | 0 | 0 | 172.60% | -0.93 | 0.00 | -0.32 | 0.04 | -0.04 |
| GPOR20260618P00290000 | 290.00 | 119.50 | 124.00 | 0.00 | 0 | 0 | 188.12% | -0.92 | 0.00 | -0.37 | 0.05 | -0.05 |
