Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20260618C00001000 | 1.00 | 1.70 | 2.45 | 0.00 | 0 | 16 | 627.04% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| GROY20260618C00001500 | 1.50 | 1.15 | 1.95 | 0.00 | 0 | 0 | 421.68% | 0.90 | 0.08 | -0.02 | 0.00 | 0.00 |
| GROY20260618C00002000 | 2.00 | 0.60 | 1.45 | 0.00 | 0 | 3 | 244.35% | 0.86 | 0.18 | -0.01 | 0.00 | 0.00 |
| GROY20260618C00002500 | 2.50 | 0.25 | 0.95 | 0.58 | 2 | 103 | 183.18% | 0.74 | 0.34 | -0.01 | 0.00 | 0.00 |
| GROY20260618C00003000 | 3.00 | 0.05 | 0.15 | 0.10 | 10 | 21 | 65.98% | 0.42 | 1.11 | -0.01 | 0.00 | 0.00 |
| GROY20260618C00003500 | 3.50 | 0.00 | 0.10 | 0.01 | 3 | 76 | 80.94% | 0.13 | 0.48 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,344 | 118.37% | 0.09 | 0.26 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.03 | 2 | 744 | 148.76% | 0.08 | 0.18 | -0.00 | 0.00 | 0.00 |
| GROY20260618C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 398.12% | 0.37 | 0.18 | -0.03 | 0.00 | 0.00 |
| GROY20260618C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 428.78% | 0.36 | 0.16 | -0.03 | 0.00 | 0.00 |
| GROY20260618C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 455.62% | 0.35 | 0.15 | -0.04 | 0.00 | 0.00 |
| GROY20260618C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 500.89% | 0.33 | 0.13 | -0.04 | 0.00 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GROY20260618P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 413.13% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| GROY20260618P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.46% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| GROY20260618P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 295.26% | -0.18 | 0.16 | -0.02 | 0.00 | -0.00 |
| GROY20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 90.25% | -0.18 | 0.55 | -0.00 | 0.00 | -0.00 |
| GROY20260618P00003000 | 3.00 | 0.15 | 0.30 | 0.19 | 66 | 85 | 59.68% | -0.65 | 1.39 | -0.01 | 0.00 | -0.00 |
| GROY20260618P00003500 | 3.50 | 0.40 | 0.90 | 0.54 | 3 | 59 | 121.34% | -0.80 | 0.52 | -0.01 | 0.00 | -0.00 |
| GROY20260618P00004000 | 4.00 | 0.55 | 1.45 | 0.00 | 0 | 27 | 198.68% | -0.77 | 0.31 | -0.01 | 0.00 | -0.00 |
| GROY20260618P00004500 | 4.50 | 1.00 | 1.90 | 0.00 | 0 | 0 | 236.73% | -0.80 | 0.24 | -0.02 | 0.00 | -0.00 |
| GROY20260618P00005000 | 5.00 | 1.55 | 2.40 | 0.00 | 0 | 0 | 268.63% | -0.81 | 0.20 | -0.02 | 0.00 | -0.00 |
| GROY20260618P00005500 | 5.50 | 2.00 | 2.90 | 0.00 | 0 | 0 | 386.02% | -0.71 | 0.17 | -0.03 | 0.00 | -0.00 |
| GROY20260618P00006000 | 6.00 | 2.50 | 3.50 | 0.00 | 0 | 0 | 464.39% | -0.66 | 0.15 | -0.04 | 0.00 | -0.00 |
| GROY20260618P00007000 | 7.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 510.14% | -0.68 | 0.13 | -0.04 | 0.00 | -0.00 |
