Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 640.53% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| HLN20260618P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 332.45% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| HLN20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 75.99% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| HLN20260618P00010000 | 10.00 | 0.60 | 1.30 | 0.00 | 0 | 0 | 39.57% | -0.89 | 0.27 | -0.00 | 0.00 | -0.00 |
| HLN20260618P00012500 | 12.50 | 3.20 | 3.60 | 3.42 | 6 | 3 | 99.81% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
| HLN20260618P00015000 | 15.00 | 5.80 | 6.00 | 5.90 | 2 | 0 | 168.78% | -0.91 | 0.05 | -0.02 | 0.00 | -0.01 |
| HLN20260618P00017500 | 17.50 | 8.20 | 8.50 | 8.30 | 2 | 0 | 207.49% | -0.92 | 0.04 | -0.02 | 0.00 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLN20260618C00002500 | 2.50 | 6.20 | 7.20 | 6.76 | 2 | 0 | 532.78% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| HLN20260618C00005000 | 5.00 | 3.50 | 4.70 | 0.00 | 0 | 0 | 404.59% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| HLN20260618C00007500 | 7.50 | 1.25 | 1.95 | 1.60 | 2 | 3 | 153.27% | 0.79 | 0.11 | -0.03 | 0.00 | 0.00 |
| HLN20260618C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 44.39% | 0.14 | 0.28 | -0.01 | 0.00 | 0.00 |
| HLN20260618C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 11 | 187.64% | 0.24 | 0.09 | -0.04 | 0.01 | 0.00 |
| HLN20260618C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 244.88% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| HLN20260618C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 244.58% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
