Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLNE20260618C00050000 | 50.00 | 28.50 | 33.00 | 0.00 | 0 | 0 | 209.37% | 0.94 | 0.00 | -0.17 | 0.02 | 0.01 |
| HLNE20260618C00055000 | 55.00 | 23.50 | 27.90 | 0.00 | 0 | 0 | 176.10% | 0.92 | 0.01 | -0.16 | 0.02 | 0.02 |
| HLNE20260618C00060000 | 60.00 | 18.50 | 23.30 | 0.00 | 0 | 0 | 162.47% | 0.89 | 0.01 | -0.19 | 0.03 | 0.02 |
| HLNE20260618C00065000 | 65.00 | 13.60 | 17.90 | 0.00 | 0 | 0 | 116.30% | 0.88 | 0.01 | -0.14 | 0.03 | 0.02 |
| HLNE20260618C00070000 | 70.00 | 9.40 | 12.90 | 0.00 | 0 | 0 | 88.36% | 0.85 | 0.02 | -0.13 | 0.04 | 0.02 |
| HLNE20260618C00075000 | 75.00 | 5.30 | 9.40 | 0.00 | 0 | 0 | 56.92% | 0.80 | 0.03 | -0.10 | 0.04 | 0.02 |
| HLNE20260618C00080000 | 80.00 | 2.10 | 5.90 | 0.00 | 0 | 0 | 55.59% | 0.59 | 0.05 | -0.13 | 0.06 | 0.01 |
| HLNE20260618C00085000 | 85.00 | 1.00 | 4.30 | 0.00 | 0 | 18 | 69.05% | 0.39 | 0.04 | -0.16 | 0.06 | 0.01 |
| HLNE20260618C00090000 | 90.00 | 0.50 | 4.50 | 0.00 | 0 | 33 | 90.33% | 0.31 | 0.03 | -0.19 | 0.05 | 0.01 |
| HLNE20260618C00095000 | 95.00 | 0.10 | 3.10 | 0.00 | 0 | 11 | 92.45% | 0.21 | 0.02 | -0.16 | 0.04 | 0.01 |
| HLNE20260618C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 92.82% | 0.14 | 0.02 | -0.12 | 0.03 | 0.00 |
| HLNE20260618C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 107.26% | 0.12 | 0.01 | -0.12 | 0.03 | 0.00 |
| HLNE20260618C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 120.52% | 0.11 | 0.01 | -0.13 | 0.03 | 0.00 |
| HLNE20260618C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 136.39% | 0.11 | 0.01 | -0.15 | 0.03 | 0.00 |
| HLNE20260618C00120000 | 120.00 | 0.00 | 2.55 | 0.00 | 0 | 1 | 151.55% | 0.11 | 0.01 | -0.16 | 0.03 | 0.00 |
| HLNE20260618C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 162.53% | 0.11 | 0.01 | -0.17 | 0.03 | 0.00 |
| HLNE20260618C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 213.66% | 0.17 | 0.01 | -0.31 | 0.04 | 0.00 |
| HLNE20260618C00135000 | 135.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 182.66% | 0.10 | 0.01 | -0.18 | 0.03 | 0.00 |
| HLNE20260618C00140000 | 140.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 191.90% | 0.09 | 0.01 | -0.18 | 0.03 | 0.00 |
| HLNE20260618C00145000 | 145.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 200.68% | 0.09 | 0.01 | -0.18 | 0.02 | 0.00 |
| HLNE20260618C00150000 | 150.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 209.06% | 0.09 | 0.01 | -0.19 | 0.02 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLNE20260618P00050000 | 50.00 | 0.00 | 5.00 | 0.00 | 0 | 21 | 254.21% | -0.11 | 0.00 | -0.28 | 0.03 | -0.00 |
| HLNE20260618P00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 165.95% | -0.09 | 0.01 | -0.15 | 0.02 | -0.00 |
| HLNE20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 31 | 178.04% | -0.15 | 0.01 | -0.24 | 0.04 | -0.00 |
| HLNE20260618P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 12 | 86.31% | -0.08 | 0.01 | -0.07 | 0.02 | -0.00 |
| HLNE20260618P00070000 | 70.00 | 0.15 | 1.50 | 0.60 | 5 | 17 | 79.43% | -0.16 | 0.02 | -0.11 | 0.04 | -0.00 |
| HLNE20260618P00075000 | 75.00 | 0.60 | 2.45 | 1.98 | 7 | 352 | 75.88% | -0.28 | 0.03 | -0.15 | 0.05 | -0.01 |
| HLNE20260618P00080000 | 80.00 | 1.10 | 4.90 | 0.00 | 0 | 138 | 58.85% | -0.45 | 0.04 | -0.14 | 0.06 | -0.01 |
| HLNE20260618P00085000 | 85.00 | 4.10 | 8.90 | 0.00 | 0 | 155 | 72.32% | -0.63 | 0.04 | -0.16 | 0.06 | -0.02 |
| HLNE20260618P00090000 | 90.00 | 8.60 | 13.00 | 0.00 | 0 | 7 | 78.43% | -0.75 | 0.03 | -0.15 | 0.05 | -0.02 |
| HLNE20260618P00095000 | 95.00 | 13.20 | 17.50 | 0.00 | 0 | 21 | 93.93% | -0.80 | 0.02 | -0.15 | 0.04 | -0.03 |
| HLNE20260618P00100000 | 100.00 | 18.10 | 22.00 | 0.00 | 0 | 0 | 104.84% | -0.84 | 0.02 | -0.15 | 0.04 | -0.03 |
| HLNE20260618P00105000 | 105.00 | 23.10 | 27.00 | 0.00 | 0 | 0 | 120.15% | -0.86 | 0.01 | -0.16 | 0.04 | -0.03 |
| HLNE20260618P00110000 | 110.00 | 27.90 | 32.00 | 0.00 | 0 | 0 | 134.22% | -0.87 | 0.01 | -0.17 | 0.03 | -0.03 |
| HLNE20260618P00115000 | 115.00 | 33.10 | 37.00 | 0.00 | 0 | 0 | 147.26% | -0.88 | 0.01 | -0.18 | 0.03 | -0.03 |
| HLNE20260618P00120000 | 120.00 | 38.10 | 42.00 | 0.00 | 0 | 0 | 159.44% | -0.89 | 0.01 | -0.18 | 0.03 | -0.04 |
| HLNE20260618P00125000 | 125.00 | 43.10 | 47.00 | 0.00 | 0 | 0 | 170.87% | -0.89 | 0.01 | -0.19 | 0.03 | -0.04 |
| HLNE20260618P00130000 | 130.00 | 48.10 | 52.00 | 0.00 | 0 | 0 | 181.66% | -0.90 | 0.01 | -0.19 | 0.03 | -0.04 |
| HLNE20260618P00135000 | 135.00 | 53.10 | 57.00 | 0.00 | 0 | 0 | 191.87% | -0.90 | 0.01 | -0.20 | 0.03 | -0.04 |
| HLNE20260618P00140000 | 140.00 | 58.10 | 62.00 | 0.00 | 0 | 0 | 201.57% | -0.90 | 0.01 | -0.20 | 0.03 | -0.04 |
| HLNE20260618P00145000 | 145.00 | 63.10 | 67.00 | 0.00 | 0 | 0 | 210.81% | -0.91 | 0.01 | -0.21 | 0.03 | -0.04 |
| HLNE20260618P00150000 | 150.00 | 68.10 | 72.00 | 0.00 | 0 | 0 | 219.64% | -0.91 | 0.01 | -0.21 | 0.03 | -0.04 |
