Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20260618P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 191.06% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| IBCP20260618P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 356.72% | -0.14 | 0.01 | -0.19 | 0.01 | -0.00 |
| IBCP20260618P00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 297.48% | -0.16 | 0.01 | -0.18 | 0.02 | -0.00 |
| IBCP20260618P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 243.70% | -0.20 | 0.02 | -0.17 | 0.02 | -0.00 |
| IBCP20260618P00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 144.44% | -0.32 | 0.04 | -0.13 | 0.02 | -0.00 |
| IBCP20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 133.34% | -0.53 | 0.04 | -0.12 | 0.02 | -0.01 |
| IBCP20260618P00040000 | 40.00 | 3.20 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IBCP20260618P00045000 | 45.00 | 8.30 | 13.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IBCP20260618P00050000 | 50.00 | 13.30 | 18.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBCP20260618C00017500 | 17.50 | 14.70 | 19.50 | 0.00 | 0 | 0 | 332.56% | 0.93 | 0.01 | -0.20 | 0.01 | 0.00 |
| IBCP20260618C00020000 | 20.00 | 12.30 | 17.00 | 0.00 | 0 | 0 | 280.65% | 0.92 | 0.02 | -0.20 | 0.01 | 0.00 |
| IBCP20260618C00022500 | 22.50 | 9.80 | 14.50 | 0.00 | 0 | 0 | 234.25% | 0.91 | 0.02 | -0.19 | 0.01 | 0.00 |
| IBCP20260618C00025000 | 25.00 | 7.00 | 11.80 | 0.00 | 0 | 0 | 303.75% | 0.78 | 0.02 | -0.27 | 0.02 | 0.00 |
| IBCP20260618C00030000 | 30.00 | 2.45 | 7.00 | 0.00 | 0 | 0 | 113.95% | 0.81 | 0.08 | -0.16 | 0.01 | 0.00 |
| IBCP20260618C00035000 | 35.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 43.46% | 0.31 | 0.19 | -0.06 | 0.02 | 0.00 |
| IBCP20260618C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 58.33% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| IBCP20260618C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 234.00% | 0.30 | 0.02 | -0.21 | 0.02 | 0.00 |
| IBCP20260618C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 270.69% | 0.27 | 0.02 | -0.23 | 0.02 | 0.00 |
