Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWR20260618P00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 70.00% | -0.09 | 0.01 | -0.09 | 0.03 | -0.00 |
| IWR20260618P00092000 | 92.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.87% | -0.07 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWR20260618P00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.70% | -0.08 | 0.01 | -0.06 | 0.03 | -0.00 |
| IWR20260618P00094000 | 94.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.96% | -0.06 | 0.01 | -0.04 | 0.03 | -0.00 |
| IWR20260618P00095000 | 95.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 41.99% | -0.07 | 0.02 | -0.04 | 0.03 | -0.00 |
| IWR20260618P00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 43.17% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| IWR20260618P00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.98% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| IWR20260618P00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 36.77% | -0.11 | 0.02 | -0.05 | 0.04 | -0.00 |
| IWR20260618P00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 33.53% | -0.11 | 0.03 | -0.05 | 0.04 | -0.00 |
| IWR20260618P00100000 | 100.00 | 0.20 | 0.50 | 0.40 | 3 | 3 | 29.00% | -0.12 | 0.03 | -0.04 | 0.04 | -0.00 |
| IWR20260618P00101000 | 101.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 26.93% | -0.14 | 0.04 | -0.05 | 0.04 | -0.00 |
| IWR20260618P00102000 | 102.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 23.54% | -0.15 | 0.05 | -0.04 | 0.05 | -0.01 |
| IWR20260618P00103000 | 103.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 21.92% | -0.20 | 0.06 | -0.05 | 0.06 | -0.01 |
| IWR20260618P00104000 | 104.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 19.72% | -0.25 | 0.08 | -0.05 | 0.06 | -0.01 |
| IWR20260618P00105000 | 105.00 | 0.35 | 1.60 | 0.00 | 0 | 0 | 21.08% | -0.35 | 0.09 | -0.06 | 0.07 | -0.01 |
| IWR20260618P00106000 | 106.00 | 0.45 | 1.80 | 0.00 | 0 | 0 | 17.83% | -0.43 | 0.12 | -0.06 | 0.08 | -0.01 |
| IWR20260618P00107000 | 107.00 | 1.05 | 2.55 | 0.00 | 0 | 1 | 20.05% | -0.54 | 0.11 | -0.07 | 0.08 | -0.02 |
| IWR20260618P00108000 | 108.00 | 1.40 | 3.10 | 0.00 | 0 | 0 | 17.93% | -0.67 | 0.12 | -0.06 | 0.07 | -0.02 |
| IWR20260618P00109000 | 109.00 | 2.20 | 3.90 | 0.00 | 0 | 0 | 19.08% | -0.76 | 0.11 | -0.06 | 0.06 | -0.02 |
| IWR20260618P00110000 | 110.00 | 2.90 | 4.60 | 0.00 | 0 | 0 | 31.44% | -0.70 | 0.06 | -0.09 | 0.07 | -0.02 |
| IWR20260618P00111000 | 111.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 35.38% | -0.73 | 0.05 | -0.10 | 0.07 | -0.02 |
| IWR20260618P00112000 | 112.00 | 4.80 | 6.50 | 0.00 | 0 | 0 | 37.52% | -0.76 | 0.05 | -0.10 | 0.06 | -0.02 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IWR20260618C00090000 | 90.00 | 15.80 | 17.50 | 0.00 | 0 | 0 | 73.89% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| IWR20260618C00092000 | 92.00 | 13.80 | 15.50 | 0.00 | 0 | 0 | 66.70% | 0.90 | 0.01 | -0.09 | 0.04 | 0.02 |
| IWR20260618C00093000 | 93.00 | 12.70 | 14.50 | 0.00 | 0 | 1 | 63.12% | 0.89 | 0.02 | -0.09 | 0.04 | 0.02 |
| IWR20260618C00094000 | 94.00 | 11.80 | 13.50 | 0.00 | 0 | 0 | 59.54% | 0.89 | 0.02 | -0.09 | 0.04 | 0.02 |
| IWR20260618C00095000 | 95.00 | 10.90 | 12.50 | 0.00 | 0 | 0 | 55.96% | 0.88 | 0.02 | -0.09 | 0.04 | 0.02 |
| IWR20260618C00096000 | 96.00 | 9.90 | 11.50 | 0.00 | 0 | 0 | 52.36% | 0.88 | 0.02 | -0.08 | 0.04 | 0.02 |
| IWR20260618C00097000 | 97.00 | 8.90 | 10.40 | 0.00 | 0 | 0 | 46.40% | 0.88 | 0.02 | -0.07 | 0.04 | 0.02 |
| IWR20260618C00098000 | 98.00 | 7.90 | 9.50 | 0.00 | 0 | 1 | 45.12% | 0.86 | 0.03 | -0.08 | 0.05 | 0.02 |
| IWR20260618C00099000 | 99.00 | 7.00 | 8.40 | 0.00 | 0 | 0 | 39.32% | 0.86 | 0.03 | -0.07 | 0.05 | 0.02 |
| IWR20260618C00100000 | 100.00 | 6.00 | 7.60 | 0.00 | 0 | 0 | 39.73% | 0.83 | 0.03 | -0.08 | 0.05 | 0.02 |
| IWR20260618C00101000 | 101.00 | 5.10 | 6.60 | 0.00 | 0 | 2 | 15.43% | 0.98 | 0.02 | -0.01 | 0.01 | 0.03 |
| IWR20260618C00102000 | 102.00 | 4.20 | 5.90 | 0.00 | 0 | 8 | 20.88% | 0.89 | 0.05 | -0.03 | 0.04 | 0.03 |
| IWR20260618C00103000 | 103.00 | 3.30 | 5.00 | 0.00 | 0 | 1 | 19.87% | 0.85 | 0.06 | -0.04 | 0.05 | 0.02 |
| IWR20260618C00104000 | 104.00 | 2.35 | 4.20 | 0.00 | 0 | 17 | 19.80% | 0.77 | 0.08 | -0.05 | 0.06 | 0.02 |
| IWR20260618C00105000 | 105.00 | 1.55 | 3.40 | 0.00 | 0 | 5 | 18.96% | 0.69 | 0.09 | -0.05 | 0.07 | 0.02 |
| IWR20260618C00106000 | 106.00 | 0.80 | 2.70 | 0.00 | 0 | 72 | 17.72% | 0.60 | 0.11 | -0.05 | 0.08 | 0.02 |
| IWR20260618C00107000 | 107.00 | 0.40 | 2.20 | 0.00 | 0 | 120 | 18.68% | 0.49 | 0.11 | -0.06 | 0.08 | 0.02 |
| IWR20260618C00108000 | 108.00 | 0.05 | 1.75 | 0.00 | 0 | 81 | 17.62% | 0.38 | 0.11 | -0.05 | 0.08 | 0.01 |
| IWR20260618C00109000 | 109.00 | 0.10 | 1.30 | 0.00 | 0 | 91 | 19.25% | 0.30 | 0.09 | -0.05 | 0.07 | 0.01 |
| IWR20260618C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 19.93% | 0.22 | 0.08 | -0.05 | 0.06 | 0.01 |
| IWR20260618C00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.99% | 0.17 | 0.06 | -0.04 | 0.05 | 0.01 |
| IWR20260618C00112000 | 112.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 23.52% | 0.15 | 0.05 | -0.04 | 0.05 | 0.01 |
