Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPI20260618C00046000 | 46.00 | 8.70 | 11.10 | 0.00 | 0 | 0 | 70.77% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| JEPI20260618C00047000 | 47.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 51.33% | 0.96 | 0.01 | -0.01 | 0.01 | 0.02 |
| JEPI20260618C00048000 | 48.00 | 6.70 | 9.10 | 0.00 | 0 | 0 | 58.02% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| JEPI20260618C00049000 | 49.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 51.70% | 0.91 | 0.03 | -0.03 | 0.02 | 0.02 |
| JEPI20260618C00050000 | 50.00 | 4.70 | 7.10 | 0.00 | 0 | 0 | 45.39% | 0.90 | 0.04 | -0.03 | 0.02 | 0.02 |
| JEPI20260618C00051000 | 51.00 | 3.70 | 6.10 | 0.00 | 0 | 0 | 39.04% | 0.89 | 0.05 | -0.03 | 0.02 | 0.02 |
| JEPI20260618C00052000 | 52.00 | 2.70 | 5.10 | 0.00 | 0 | 0 | 32.62% | 0.87 | 0.06 | -0.03 | 0.02 | 0.02 |
| JEPI20260618C00053000 | 53.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 21.57% | 0.89 | 0.08 | -0.02 | 0.02 | 0.02 |
| JEPI20260618C00054000 | 54.00 | 1.45 | 2.05 | 1.99 | 1 | 15 | 13.07% | 0.90 | 0.13 | -0.01 | 0.02 | 0.02 |
| JEPI20260618C00055000 | 55.00 | 0.65 | 1.05 | 0.95 | 5 | 296 | 10.41% | 0.74 | 0.30 | -0.01 | 0.04 | 0.01 |
| JEPI20260618C00056000 | 56.00 | 0.15 | 0.20 | 0.18 | 308 | 1,337 | 7.32% | 0.35 | 0.48 | -0.01 | 0.04 | 0.01 |
| JEPI20260618C00057000 | 57.00 | 0.00 | 0.05 | 0.03 | 3 | 1,492 | 8.21% | 0.07 | 0.15 | -0.00 | 0.02 | 0.00 |
| JEPI20260618C00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 621 | 12.72% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| JEPI20260618C00059000 | 59.00 | 0.00 | 0.05 | 0.02 | 5 | 275 | 16.89% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| JEPI20260618C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 23.63% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| JEPI20260618C00061000 | 61.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.70% | 0.16 | 0.05 | -0.04 | 0.03 | 0.00 |
| JEPI20260618C00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 28.20% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| JEPI20260618C00063000 | 63.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 57.11% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| JEPI20260618C00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 60.86% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| JEPI20260618C00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 52.41% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| JEPI20260618C00066000 | 66.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 71.26% | 0.12 | 0.03 | -0.06 | 0.02 | 0.00 |
| JEPI20260618C00067000 | 67.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 75.66% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| JEPI20260618C00068000 | 68.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 79.93% | 0.11 | 0.02 | -0.06 | 0.02 | 0.00 |
| JEPI20260618C00069000 | 69.00 | 0.00 | 0.20 | 0.15 | 1 | 0 | 62.60% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| JEPI20260618C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 86.71% | 0.10 | 0.02 | -0.06 | 0.02 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEPI20260618P00046000 | 46.00 | 0.00 | 0.50 | 0.00 | 0 | 51 | 72.08% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| JEPI20260618P00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 73.19% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| JEPI20260618P00048000 | 48.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 56.11% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| JEPI20260618P00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 59.56% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| JEPI20260618P00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 18 | 46.67% | -0.10 | 0.04 | -0.03 | 0.02 | -0.00 |
| JEPI20260618P00051000 | 51.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 27.33% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| JEPI20260618P00052000 | 52.00 | 0.00 | 0.05 | 0.00 | 0 | 1,005 | 19.59% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| JEPI20260618P00053000 | 53.00 | 0.00 | 0.05 | 0.02 | 19 | 1,171 | 14.95% | -0.04 | 0.06 | -0.00 | 0.01 | -0.00 |
| JEPI20260618P00054000 | 54.00 | 0.00 | 0.10 | 0.04 | 1 | 220 | 11.92% | -0.09 | 0.13 | -0.01 | 0.02 | -0.00 |
| JEPI20260618P00055000 | 55.00 | 0.10 | 0.20 | 0.14 | 27 | 1,764 | 10.14% | -0.27 | 0.33 | -0.01 | 0.04 | -0.00 |
| JEPI20260618P00056000 | 56.00 | 0.55 | 0.60 | 0.61 | 104 | 1,299 | 9.74% | -0.68 | 0.45 | -0.02 | 0.04 | -0.01 |
| JEPI20260618P00057000 | 57.00 | 1.20 | 1.60 | 1.39 | 4 | 26 | 16.45% | -0.81 | 0.20 | -0.02 | 0.03 | -0.01 |
| JEPI20260618P00058000 | 58.00 | 2.25 | 2.60 | 0.00 | 0 | 10 | 22.70% | -0.86 | 0.12 | -0.03 | 0.02 | -0.01 |
| JEPI20260618P00059000 | 59.00 | 2.70 | 3.90 | 0.00 | 0 | 0 | 39.82% | -0.78 | 0.08 | -0.05 | 0.03 | -0.01 |
| JEPI20260618P00060000 | 60.00 | 3.70 | 4.90 | 0.00 | 0 | 1 | 46.08% | -0.80 | 0.06 | -0.06 | 0.03 | -0.01 |
| JEPI20260618P00061000 | 61.00 | 4.00 | 6.40 | 0.00 | 0 | 0 | 68.24% | -0.75 | 0.05 | -0.09 | 0.03 | -0.01 |
| JEPI20260618P00062000 | 62.00 | 5.00 | 7.40 | 0.00 | 0 | 0 | 74.51% | -0.76 | 0.04 | -0.10 | 0.03 | -0.01 |
| JEPI20260618P00063000 | 63.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 66.76% | -0.83 | 0.04 | -0.07 | 0.03 | -0.01 |
| JEPI20260618P00064000 | 64.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 72.03% | -0.84 | 0.03 | -0.07 | 0.03 | -0.01 |
| JEPI20260618P00065000 | 65.00 | 7.80 | 10.40 | 0.00 | 0 | 0 | 91.72% | -0.79 | 0.03 | -0.11 | 0.03 | -0.01 |
| JEPI20260618P00066000 | 66.00 | 9.00 | 11.40 | 0.00 | 0 | 0 | 97.02% | -0.80 | 0.03 | -0.11 | 0.03 | -0.01 |
| JEPI20260618P00067000 | 67.00 | 10.10 | 12.40 | 0.00 | 0 | 0 | 102.14% | -0.81 | 0.03 | -0.11 | 0.03 | -0.01 |
| JEPI20260618P00068000 | 68.00 | 11.10 | 13.40 | 0.00 | 0 | 0 | 107.10% | -0.82 | 0.02 | -0.12 | 0.03 | -0.01 |
| JEPI20260618P00069000 | 69.00 | 12.10 | 14.40 | 0.00 | 0 | 0 | 111.92% | -0.82 | 0.02 | -0.12 | 0.03 | -0.01 |
| JEPI20260618P00070000 | 70.00 | 13.10 | 15.40 | 0.00 | 0 | 0 | 116.59% | -0.83 | 0.02 | -0.12 | 0.03 | -0.01 |
