Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 570.10% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KURA20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 383.27% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| KURA20260618P00003000 | 3.00 | 0.00 | 4.40 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KURA20260618P00004000 | 4.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KURA20260618P00005000 | 5.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 811.93% | -0.13 | 0.02 | -0.11 | 0.00 | -0.00 |
| KURA20260618P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 103.68% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| KURA20260618P00007000 | 7.00 | 0.00 | 0.10 | 0.00 | 0 | 228 | 73.82% | -0.09 | 0.13 | -0.01 | 0.00 | -0.00 |
| KURA20260618P00008000 | 8.00 | 0.00 | 0.30 | 0.00 | 0 | 119 | 48.72% | -0.29 | 0.42 | -0.01 | 0.01 | -0.00 |
| KURA20260618P00009000 | 9.00 | 0.10 | 0.95 | 0.50 | 2 | 1,790 | 89.48% | -0.61 | 0.25 | -0.02 | 0.01 | -0.00 |
| KURA20260618P00010000 | 10.00 | 0.10 | 1.95 | 0.00 | 0 | 154 | 133.43% | -0.69 | 0.15 | -0.03 | 0.01 | -0.00 |
| KURA20260618P00011000 | 11.00 | 0.20 | 4.90 | 0.00 | 0 | 72 | 84.26% | -0.92 | 0.07 | -0.00 | 0.00 | -0.00 |
| KURA20260618P00012000 | 12.00 | 1.00 | 5.70 | 0.00 | 0 | 1 | 460.36% | -0.47 | 0.05 | -0.11 | 0.01 | -0.00 |
| KURA20260618P00013000 | 13.00 | 2.00 | 6.70 | 0.00 | 0 | 0 | 490.02% | -0.48 | 0.05 | -0.12 | 0.01 | -0.00 |
| KURA20260618P00014000 | 14.00 | 3.00 | 7.70 | 0.00 | 0 | 0 | 516.32% | -0.49 | 0.05 | -0.13 | 0.01 | -0.00 |
| KURA20260618P00015000 | 15.00 | 4.00 | 8.70 | 0.00 | 0 | 0 | 539.93% | -0.50 | 0.04 | -0.13 | 0.01 | -0.00 |
| KURA20260618P00016000 | 16.00 | 5.00 | 9.70 | 0.00 | 0 | 0 | 561.33% | -0.51 | 0.04 | -0.14 | 0.01 | -0.01 |
| KURA20260618P00017000 | 17.00 | 6.00 | 10.70 | 0.00 | 0 | 60 | 580.91% | -0.52 | 0.04 | -0.14 | 0.01 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KURA20260618C00001000 | 1.00 | 5.10 | 10.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KURA20260618C00002000 | 2.00 | 4.10 | 9.00 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| KURA20260618C00003000 | 3.00 | 3.30 | 8.00 | 0.00 | 0 | 0 | 461.29% | 0.95 | 0.02 | -0.04 | 0.00 | 0.00 |
| KURA20260618C00004000 | 4.00 | 4.10 | 7.00 | 5.16 | 2 | 0 | 706.73% | 0.88 | 0.02 | -0.09 | 0.00 | 0.00 |
| KURA20260618C00005000 | 5.00 | 1.40 | 6.00 | 0.00 | 0 | 1 | 267.96% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| KURA20260618C00006000 | 6.00 | 0.10 | 4.90 | 0.00 | 0 | 0 | 206.73% | 0.87 | 0.08 | -0.04 | 0.00 | 0.00 |
| KURA20260618C00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 293.81% | 0.72 | 0.07 | -0.06 | 0.01 | 0.00 |
| KURA20260618C00008000 | 8.00 | 0.00 | 4.90 | 0.00 | 0 | 21 | 367.86% | 0.65 | 0.06 | -0.09 | 0.01 | 0.00 |
| KURA20260618C00009000 | 9.00 | 0.00 | 4.50 | 0.00 | 0 | 229 | 402.89% | 0.60 | 0.06 | -0.10 | 0.01 | 0.00 |
| KURA20260618C00010000 | 10.00 | 0.10 | 0.50 | 0.17 | 40 | 1,661 | 117.34% | 0.25 | 0.17 | -0.02 | 0.01 | 0.00 |
| KURA20260618C00011000 | 11.00 | 0.05 | 0.15 | 0.08 | 110 | 2,716 | 113.14% | 0.12 | 0.11 | -0.01 | 0.00 | 0.00 |
| KURA20260618C00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 655 | 220.91% | 0.26 | 0.09 | -0.04 | 0.01 | 0.00 |
| KURA20260618C00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 2,020 | 209.14% | 0.18 | 0.08 | -0.03 | 0.00 | 0.00 |
| KURA20260618C00014000 | 14.00 | 0.00 | 4.40 | 0.00 | 0 | 80 | 563.98% | 0.51 | 0.04 | -0.14 | 0.01 | 0.00 |
| KURA20260618C00015000 | 15.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 587.50% | 0.50 | 0.04 | -0.15 | 0.01 | 0.00 |
| KURA20260618C00016000 | 16.00 | 0.00 | 4.40 | 0.00 | 0 | 9 | 608.81% | 0.50 | 0.04 | -0.15 | 0.01 | 0.00 |
| KURA20260618C00017000 | 17.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 628.27% | 0.49 | 0.04 | -0.16 | 0.01 | 0.00 |
