Bitim
Puts
pazar tarihi June 04, 2026 için
Calls
pazar tarihi June 04, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM20260612P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 372.46% | -0.07 | 0.01 | -0.22 | 0.01 | -0.00 |
| MGM20260612P00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 336.74% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| MGM20260612P00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 319.83% | -0.08 | 0.01 | -0.22 | 0.01 | -0.00 |
| MGM20260612P00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 303.49% | -0.09 | 0.01 | -0.21 | 0.01 | -0.00 |
| MGM20260612P00030000 | 30.00 | 0.00 | 1.95 | 0.00 | 0 | 1 | 270.17% | -0.08 | 0.01 | -0.18 | 0.01 | -0.00 |
| MGM20260612P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 55 | 227.01% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| MGM20260612P00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 257.34% | -0.10 | 0.01 | -0.20 | 0.01 | -0.00 |
| MGM20260612P00032500 | 32.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 234.19% | -0.10 | 0.01 | -0.18 | 0.01 | -0.00 |
| MGM20260612P00033000 | 33.00 | 0.00 | 2.15 | 0.00 | 0 | 85 | 242.77% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| MGM20260612P00033500 | 33.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 235.62% | -0.11 | 0.01 | -0.20 | 0.01 | -0.00 |
| MGM20260612P00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 68 | 228.55% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| MGM20260612P00034500 | 34.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 221.56% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| MGM20260612P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 96.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MGM20260612P00035500 | 35.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 206.10% | -0.13 | 0.01 | -0.19 | 0.01 | -0.00 |
| MGM20260612P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 10 | 199.35% | -0.13 | 0.01 | -0.19 | 0.02 | -0.00 |
| MGM20260612P00036500 | 36.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 192.66% | -0.13 | 0.02 | -0.18 | 0.02 | -0.00 |
| MGM20260612P00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 253 | 186.03% | -0.14 | 0.02 | -0.18 | 0.02 | -0.00 |
| MGM20260612P00037500 | 37.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 179.45% | -0.14 | 0.02 | -0.18 | 0.02 | -0.00 |
| MGM20260612P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 32 | 172.92% | -0.15 | 0.02 | -0.18 | 0.02 | -0.00 |
| MGM20260612P00038500 | 38.50 | 0.00 | 2.00 | 0.00 | 0 | 2 | 163.42% | -0.15 | 0.02 | -0.17 | 0.02 | -0.00 |
| MGM20260612P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 32 | 159.97% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| MGM20260612P00039500 | 39.50 | 0.00 | 2.10 | 0.00 | 0 | 9 | 153.55% | -0.16 | 0.02 | -0.17 | 0.02 | -0.00 |
| MGM20260612P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 6 | 75.62% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| MGM20260612P00040500 | 40.50 | 0.00 | 2.10 | 0.00 | 0 | 2 | 140.78% | -0.18 | 0.03 | -0.16 | 0.02 | -0.00 |
| MGM20260612P00041000 | 41.00 | 0.00 | 1.10 | 0.00 | 0 | 60 | 105.61% | -0.14 | 0.03 | -0.10 | 0.02 | -0.00 |
| MGM20260612P00041500 | 41.50 | 0.00 | 2.15 | 0.00 | 0 | 38 | 129.36% | -0.19 | 0.03 | -0.16 | 0.02 | -0.00 |
| MGM20260612P00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 122.98% | -0.20 | 0.03 | -0.16 | 0.02 | -0.00 |
| MGM20260612P00042500 | 42.50 | 0.00 | 1.00 | 0.00 | 0 | 48 | 79.73% | -0.13 | 0.04 | -0.08 | 0.02 | -0.00 |
| MGM20260612P00043000 | 43.00 | 0.00 | 0.85 | 0.00 | 0 | 69 | 76.06% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| MGM20260612P00043500 | 43.50 | 0.00 | 0.85 | 0.00 | 0 | 71 | 70.75% | -0.16 | 0.05 | -0.07 | 0.02 | -0.00 |
| MGM20260612P00044000 | 44.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 44.97% | -0.08 | 0.05 | -0.03 | 0.01 | -0.00 |
| MGM20260612P00044500 | 44.50 | 0.00 | 0.55 | 0.00 | 0 | 10 | 51.37% | -0.14 | 0.06 | -0.05 | 0.02 | -0.00 |
| MGM20260612P00045000 | 45.00 | 0.00 | 0.45 | 0.23 | 1 | 17 | 44.85% | -0.15 | 0.07 | -0.05 | 0.02 | -0.00 |
| MGM20260612P00045500 | 45.50 | 0.00 | 1.30 | 0.18 | 1 | 10 | 59.42% | -0.25 | 0.07 | -0.09 | 0.02 | -0.00 |
| MGM20260612P00046000 | 46.00 | 0.00 | 1.95 | 0.00 | 0 | 12 | 66.57% | -0.31 | 0.07 | -0.11 | 0.02 | -0.00 |
| MGM20260612P00046500 | 46.50 | 0.05 | 0.90 | 0.38 | 23 | 3 | 39.60% | -0.27 | 0.12 | -0.06 | 0.02 | -0.00 |
| MGM20260612P00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 42 | 33.32% | -0.31 | 0.15 | -0.05 | 0.03 | -0.00 |
| MGM20260612P00047500 | 47.50 | 0.00 | 1.05 | 0.00 | 0 | 2 | 28.47% | -0.37 | 0.19 | -0.05 | 0.03 | -0.00 |
| MGM20260612P00048000 | 48.00 | 0.05 | 1.20 | 0.90 | 22 | 54 | 22.57% | -0.46 | 0.25 | -0.04 | 0.03 | -0.00 |
| MGM20260612P00048500 | 48.50 | 0.45 | 1.55 | 1.11 | 3 | 1 | 39.43% | -0.54 | 0.14 | -0.07 | 0.03 | -0.00 |
| MGM20260612P00049000 | 49.00 | 1.10 | 2.35 | 0.00 | 0 | 1 | 43.40% | -0.60 | 0.13 | -0.08 | 0.03 | -0.01 |
| MGM20260612P00049500 | 49.50 | 0.15 | 3.50 | 0.00 | 0 | 6 | 34.50% | -0.70 | 0.14 | -0.06 | 0.02 | -0.01 |
| MGM20260612P00050000 | 50.00 | 1.60 | 2.40 | 0.00 | 0 | 3 | 26.75% | -0.84 | 0.14 | -0.03 | 0.02 | -0.01 |
| MGM20260612P00051000 | 51.00 | 2.00 | 3.80 | 0.00 | 0 | 5 | 70.31% | -0.69 | 0.07 | -0.11 | 0.03 | -0.01 |
| MGM20260612P00052000 | 52.00 | 2.00 | 6.00 | 0.00 | 0 | 8 | 112.27% | -0.65 | 0.05 | -0.19 | 0.03 | -0.01 |
| MGM20260612P00053000 | 53.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 119.08% | -0.68 | 0.04 | -0.19 | 0.03 | -0.01 |
| MGM20260612P00054000 | 54.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 61.22% | -0.89 | 0.04 | -0.05 | 0.01 | -0.01 |
| MGM20260612P00055000 | 55.00 | 4.90 | 9.00 | 0.00 | 0 | 0 | 50.07% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| MGM20260612P00056000 | 56.00 | 5.90 | 10.00 | 0.00 | 0 | 0 | 55.44% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| MGM20260612P00057000 | 57.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 60.63% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| MGM20260612P00058000 | 58.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 65.65% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
| MGM20260612P00059000 | 59.00 | 8.90 | 13.00 | 0.00 | 0 | 0 | 70.53% | -0.98 | 0.01 | -0.02 | 0.00 | -0.00 |
| MGM20260612P00060000 | 60.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 197.53% | -0.73 | 0.02 | -0.30 | 0.02 | -0.01 |
| MGM20260612P00065000 | 65.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 233.60% | -0.75 | 0.02 | -0.33 | 0.02 | -0.01 |
| MGM20260612P00070000 | 70.00 | 19.90 | 24.00 | 0.00 | 0 | 0 | 255.39% | -0.79 | 0.02 | -0.33 | 0.02 | -0.01 |
| MGM20260612P00075000 | 75.00 | 24.90 | 29.00 | 0.00 | 0 | 0 | 292.72% | -0.79 | 0.01 | -0.37 | 0.02 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM20260612C00025000 | 25.00 | 21.40 | 25.10 | 0.00 | 0 | 0 | 230.24% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| MGM20260612C00027000 | 27.00 | 20.10 | 22.90 | 0.00 | 0 | 0 | 255.48% | 0.96 | 0.01 | -0.10 | 0.01 | 0.01 |
| MGM20260612C00028000 | 28.00 | 18.60 | 22.00 | 0.00 | 0 | 0 | 206.25% | 0.97 | 0.00 | -0.05 | 0.00 | 0.01 |
| MGM20260612C00029000 | 29.00 | 17.40 | 21.10 | 0.00 | 0 | 0 | 182.56% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| MGM20260612C00030000 | 30.00 | 16.40 | 20.10 | 0.00 | 0 | 0 | 171.63% | 0.98 | 0.00 | -0.04 | 0.00 | 0.01 |
| MGM20260612C00031000 | 31.00 | 15.60 | 18.90 | 0.00 | 0 | 0 | 161.04% | 0.98 | 0.01 | -0.04 | 0.00 | 0.01 |
| MGM20260612C00032000 | 32.00 | 14.60 | 17.90 | 16.55 | 1 | 1 | 150.75% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| MGM20260612C00032500 | 32.50 | 14.10 | 17.40 | 0.00 | 0 | 0 | 145.71% | 0.97 | 0.01 | -0.04 | 0.00 | 0.01 |
| MGM20260612C00033000 | 33.00 | 14.10 | 17.10 | 0.00 | 0 | 0 | 184.64% | 0.94 | 0.01 | -0.10 | 0.01 | 0.01 |
| MGM20260612C00033500 | 33.50 | 12.90 | 16.60 | 0.00 | 0 | 0 | 135.84% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| MGM20260612C00034000 | 34.00 | 13.20 | 15.90 | 0.00 | 0 | 0 | 172.81% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| MGM20260612C00034500 | 34.50 | 12.60 | 15.50 | 0.00 | 0 | 0 | 172.04% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| MGM20260612C00035000 | 35.00 | 11.40 | 15.10 | 0.00 | 0 | 0 | 121.49% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00035500 | 35.50 | 11.00 | 14.50 | 0.00 | 0 | 0 | 116.82% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00036000 | 36.00 | 10.60 | 13.90 | 0.00 | 0 | 2 | 112.20% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00036500 | 36.50 | 10.80 | 13.40 | 11.80 | 30 | 30 | 157.45% | 0.90 | 0.02 | -0.12 | 0.01 | 0.01 |
| MGM20260612C00037000 | 37.00 | 10.30 | 12.90 | 0.00 | 0 | 37 | 151.59% | 0.90 | 0.02 | -0.12 | 0.01 | 0.01 |
| MGM20260612C00037500 | 37.50 | 9.10 | 12.40 | 0.00 | 0 | 0 | 98.62% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00038000 | 38.00 | 8.80 | 10.90 | 0.00 | 0 | 128 | 154.33% | 0.87 | 0.02 | -0.14 | 0.01 | 0.01 |
| MGM20260612C00038500 | 38.50 | 8.20 | 11.40 | 10.06 | 6 | 4 | 97.04% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| MGM20260612C00039000 | 39.00 | 7.70 | 10.90 | 0.00 | 0 | 60 | 92.44% | 0.95 | 0.02 | -0.04 | 0.01 | 0.01 |
| MGM20260612C00039500 | 39.50 | 7.10 | 10.40 | 0.00 | 0 | 0 | 81.09% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00040000 | 40.00 | 6.70 | 9.10 | 8.45 | 1 | 67 | 142.00% | 0.84 | 0.02 | -0.15 | 0.02 | 0.01 |
| MGM20260612C00040500 | 40.50 | 6.10 | 9.40 | 0.00 | 0 | 4 | 72.51% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00041000 | 41.00 | 5.60 | 9.10 | 0.00 | 0 | 22 | 68.26% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00041500 | 41.50 | 5.20 | 8.60 | 0.00 | 0 | 5 | 87.05% | 0.89 | 0.03 | -0.07 | 0.01 | 0.01 |
| MGM20260612C00042000 | 42.00 | 4.50 | 8.00 | 0.00 | 0 | 34 | 59.82% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00042500 | 42.50 | 4.00 | 7.10 | 0.00 | 0 | 1 | 129.93% | 0.77 | 0.03 | -0.18 | 0.02 | 0.01 |
| MGM20260612C00043000 | 43.00 | 3.60 | 6.90 | 0.00 | 0 | 27 | 51.41% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| MGM20260612C00043500 | 43.50 | 4.00 | 6.40 | 4.95 | 1 | 10 | 78.11% | 0.82 | 0.05 | -0.09 | 0.02 | 0.01 |
| MGM20260612C00044000 | 44.00 | 2.60 | 5.30 | 0.00 | 0 | 12 | 100.84% | 0.75 | 0.04 | -0.14 | 0.02 | 0.01 |
| MGM20260612C00044500 | 44.50 | 2.20 | 5.50 | 0.00 | 0 | 5 | 46.71% | 0.88 | 0.06 | -0.04 | 0.01 | 0.01 |
| MGM20260612C00045000 | 45.00 | 1.65 | 5.10 | 0.00 | 0 | 9 | 43.54% | 0.86 | 0.07 | -0.04 | 0.02 | 0.01 |
| MGM20260612C00045500 | 45.50 | 1.35 | 4.60 | 0.00 | 0 | 1 | 44.13% | 0.81 | 0.08 | -0.05 | 0.02 | 0.01 |
| MGM20260612C00046000 | 46.00 | 0.70 | 4.20 | 0.00 | 0 | 2 | 37.47% | 0.80 | 0.10 | -0.05 | 0.02 | 0.01 |
| MGM20260612C00046500 | 46.50 | 1.25 | 3.70 | 0.00 | 0 | 0 | 53.97% | 0.68 | 0.09 | -0.09 | 0.03 | 0.01 |
| MGM20260612C00047000 | 47.00 | 0.50 | 2.60 | 2.20 | 1 | 1 | 21.74% | 0.78 | 0.19 | -0.03 | 0.02 | 0.01 |
| MGM20260612C00047500 | 47.50 | 0.05 | 1.70 | 0.00 | 0 | 0 | 10.36% | 0.81 | 0.36 | -0.01 | 0.02 | 0.01 |
| MGM20260612C00048000 | 48.00 | 0.30 | 1.50 | 0.90 | 27 | 21 | 21.89% | 0.54 | 0.25 | -0.04 | 0.03 | 0.01 |
| MGM20260612C00048500 | 48.50 | 0.00 | 1.75 | 0.00 | 0 | 3 | 36.66% | 0.46 | 0.15 | -0.07 | 0.03 | 0.00 |
| MGM20260612C00049000 | 49.00 | 0.00 | 0.95 | 0.56 | 2 | 38 | 28.95% | 0.35 | 0.18 | -0.05 | 0.03 | 0.00 |
| MGM20260612C00049500 | 49.50 | 0.00 | 2.40 | 0.00 | 0 | 1 | 62.17% | 0.40 | 0.09 | -0.11 | 0.03 | 0.00 |
| MGM20260612C00050000 | 50.00 | 0.00 | 2.40 | 0.00 | 0 | 14 | 67.65% | 0.37 | 0.08 | -0.12 | 0.03 | 0.00 |
| MGM20260612C00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 29 | 51.80% | 0.24 | 0.08 | -0.07 | 0.02 | 0.00 |
| MGM20260612C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 41 | 54.85% | 0.18 | 0.07 | -0.06 | 0.02 | 0.00 |
| MGM20260612C00053000 | 53.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 46.10% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| MGM20260612C00054000 | 54.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 105.49% | 0.26 | 0.04 | -0.15 | 0.02 | 0.00 |
| MGM20260612C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.33% | 0.24 | 0.04 | -0.16 | 0.02 | 0.00 |
| MGM20260612C00056000 | 56.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.76% | 0.23 | 0.03 | -0.17 | 0.02 | 0.00 |
| MGM20260612C00057000 | 57.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 130.83% | 0.22 | 0.03 | -0.17 | 0.02 | 0.00 |
| MGM20260612C00058000 | 58.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.58% | 0.21 | 0.03 | -0.18 | 0.02 | 0.00 |
| MGM20260612C00059000 | 59.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 146.03% | 0.21 | 0.03 | -0.18 | 0.02 | 0.00 |
| MGM20260612C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.22% | 0.20 | 0.03 | -0.19 | 0.02 | 0.00 |
| MGM20260612C00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 185.94% | 0.17 | 0.02 | -0.21 | 0.02 | 0.00 |
| MGM20260612C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 214.43% | 0.16 | 0.02 | -0.22 | 0.02 | 0.00 |
| MGM20260612C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.78% | 0.15 | 0.01 | -0.24 | 0.02 | 0.00 |
