Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX20260618C00022500 | 22.50 | 15.50 | 18.30 | 0.00 | 0 | 0 | 186.50% | 0.97 | 0.01 | -0.04 | 0.01 | 0.01 |
| MIAX20260618C00025000 | 25.00 | 12.90 | 15.10 | 0.00 | 0 | 0 | 148.42% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| MIAX20260618C00030000 | 30.00 | 8.80 | 9.90 | 0.00 | 0 | 0 | 82.30% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| MIAX20260618C00035000 | 35.00 | 4.10 | 4.70 | 4.65 | 2 | 2 | 40.21% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| MIAX20260618C00040000 | 40.00 | 0.85 | 3.10 | 2.20 | 2 | 18 | 77.76% | 0.48 | 0.07 | -0.09 | 0.03 | 0.01 |
| MIAX20260618C00045000 | 45.00 | 0.00 | 0.55 | 0.30 | 8 | 64 | 64.57% | 0.14 | 0.05 | -0.04 | 0.02 | 0.00 |
| MIAX20260618C00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 94 | 93.80% | 0.10 | 0.03 | -0.05 | 0.01 | 0.00 |
| MIAX20260618C00055000 | 55.00 | 0.00 | 0.60 | 0.00 | 0 | 139 | 119.36% | 0.08 | 0.02 | -0.05 | 0.01 | 0.00 |
| MIAX20260618C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 701 | 127.26% | 0.05 | 0.01 | -0.04 | 0.01 | 0.00 |
| MIAX20260618C00065000 | 65.00 | 0.00 | 0.60 | 0.00 | 0 | 26 | 160.96% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| MIAX20260618C00070000 | 70.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 178.46% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| MIAX20260618C00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 7 | 194.35% | 0.06 | 0.01 | -0.06 | 0.01 | 0.00 |
| MIAX20260618C00080000 | 80.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 220.33% | 0.07 | 0.01 | -0.08 | 0.01 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIAX20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.26% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| MIAX20260618P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 162.07% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| MIAX20260618P00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 101.90% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| MIAX20260618P00035000 | 35.00 | 0.00 | 0.70 | 0.00 | 0 | 29 | 59.38% | -0.15 | 0.06 | -0.04 | 0.02 | -0.00 |
| MIAX20260618P00040000 | 40.00 | 1.70 | 2.55 | 1.80 | 2 | 410 | 53.33% | -0.61 | 0.11 | -0.07 | 0.03 | -0.01 |
| MIAX20260618P00045000 | 45.00 | 5.30 | 6.70 | 4.90 | 1 | 164 | 83.57% | -0.83 | 0.05 | -0.08 | 0.02 | -0.01 |
| MIAX20260618P00050000 | 50.00 | 10.20 | 11.60 | 0.00 | 0 | 114 | 100.97% | -0.93 | 0.03 | -0.06 | 0.01 | -0.00 |
| MIAX20260618P00055000 | 55.00 | 14.40 | 16.80 | 0.00 | 0 | 3 | 145.67% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| MIAX20260618P00060000 | 60.00 | 19.30 | 21.90 | 0.00 | 0 | 0 | 169.85% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
| MIAX20260618P00065000 | 65.00 | 24.40 | 26.80 | 0.00 | 0 | 0 | 191.17% | -0.91 | 0.01 | -0.10 | 0.01 | -0.01 |
| MIAX20260618P00070000 | 70.00 | 29.30 | 31.80 | 0.00 | 0 | 0 | 200.02% | -0.94 | 0.01 | -0.09 | 0.01 | -0.01 |
| MIAX20260618P00075000 | 75.00 | 34.40 | 36.90 | 0.00 | 0 | 0 | 227.57% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
| MIAX20260618P00080000 | 80.00 | 39.30 | 41.90 | 0.00 | 0 | 0 | 243.40% | -0.93 | 0.01 | -0.11 | 0.01 | -0.01 |
