Bitim
Puts
pazar tarihi February 13, 2026 için
Calls
pazar tarihi February 13, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOFG20260717P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.98% | -0.08 | 0.00 | -0.02 | 0.05 | -0.02 |
| MOFG20260717P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.18% | -0.09 | 0.00 | -0.02 | 0.05 | -0.03 |
| MOFG20260717P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.25% | -0.10 | 0.00 | -0.02 | 0.06 | -0.03 |
| MOFG20260717P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 89.34% | -0.13 | 0.01 | -0.02 | 0.07 | -0.03 |
| MOFG20260717P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 68.99% | -0.16 | 0.01 | -0.02 | 0.08 | -0.04 |
| MOFG20260717P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 50.74% | -0.22 | 0.02 | -0.02 | 0.09 | -0.05 |
| MOFG20260717P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.31% | -0.31 | 0.03 | -0.01 | 0.11 | -0.07 |
| MOFG20260717P00050000 | 50.00 | 1.60 | 5.50 | 0.00 | 0 | 0 | 22.97% | -0.53 | 0.05 | -0.01 | 0.12 | -0.12 |
| MOFG20260717P00055000 | 55.00 | 5.30 | 8.50 | 7.26 | 2 | 0 | 21.30% | -0.77 | 0.04 | -0.01 | 0.09 | -0.17 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOFG20260717C00020000 | 20.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 83.53% | 0.98 | 0.00 | -0.00 | 0.01 | 0.02 |
| MOFG20260717C00022500 | 22.50 | 24.50 | 28.90 | 0.00 | 0 | 0 | 67.40% | 0.99 | 0.00 | -0.00 | 0.01 | 0.01 |
| MOFG20260717C00025000 | 25.00 | 22.00 | 26.50 | 0.00 | 0 | 0 | 63.98% | 0.98 | 0.00 | -0.00 | 0.01 | 0.02 |
| MOFG20260717C00030000 | 30.00 | 17.50 | 22.00 | 0.00 | 0 | 0 | 52.87% | 0.96 | 0.01 | -0.00 | 0.03 | 0.04 |
| MOFG20260717C00035000 | 35.00 | 12.50 | 16.50 | 0.00 | 0 | 0 | 42.51% | 0.92 | 0.01 | -0.01 | 0.04 | 0.06 |
| MOFG20260717C00040000 | 40.00 | 8.00 | 12.20 | 0.00 | 0 | 0 | 37.95% | 0.83 | 0.02 | -0.01 | 0.08 | 0.08 |
| MOFG20260717C00045000 | 45.00 | 3.50 | 8.30 | 0.00 | 0 | 0 | 30.52% | 0.70 | 0.04 | -0.01 | 0.11 | 0.08 |
| MOFG20260717C00050000 | 50.00 | 0.50 | 4.90 | 0.00 | 0 | 0 | 25.70% | 0.48 | 0.05 | -0.01 | 0.12 | 0.07 |
| MOFG20260717C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 36.79% | 0.35 | 0.03 | -0.01 | 0.12 | 0.05 |
