Bitim
Puts
pazar tarihi June 05, 2026 için
Calls
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTW20260618P00001000 | 1.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTW20260618P00002000 | 2.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 851.48% | -0.08 | 0.02 | -0.05 | 0.00 | -0.00 |
| MSTW20260618P00003000 | 3.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 646.38% | -0.15 | 0.04 | -0.06 | 0.00 | -0.00 |
| MSTW20260618P00004000 | 4.00 | 0.00 | 1.95 | 0.00 | 0 | 3 | 442.10% | -0.24 | 0.08 | -0.05 | 0.00 | -0.00 |
| MSTW20260618P00005000 | 5.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 199.41% | -0.42 | 0.22 | -0.03 | 0.00 | -0.00 |
| MSTW20260618P00006000 | 6.00 | 0.10 | 1.50 | 0.00 | 0 | 10 | 239.15% | -0.57 | 0.19 | -0.04 | 0.00 | -0.00 |
| MSTW20260618P00007000 | 7.00 | 1.95 | 2.50 | 2.20 | 7 | 115 | 261.35% | -0.67 | 0.16 | -0.04 | 0.00 | -0.00 |
| MSTW20260618P00008000 | 8.00 | 2.15 | 4.00 | 0.00 | 0 | 126 | 306.28% | -0.71 | 0.13 | -0.04 | 0.00 | -0.00 |
| MSTW20260618P00009000 | 9.00 | 2.50 | 5.80 | 0.00 | 0 | 5 | 274.10% | -0.83 | 0.12 | -0.03 | 0.00 | -0.00 |
| MSTW20260618P00010000 | 10.00 | 3.30 | 6.80 | 0.00 | 0 | 10 | 248.88% | -0.93 | 0.10 | -0.02 | 0.00 | -0.00 |
| MSTW20260618P00011000 | 11.00 | 4.30 | 7.80 | 0.00 | 0 | 0 | 272.49% | -0.94 | 0.08 | -0.02 | 0.00 | -0.00 |
| MSTW20260618P00012000 | 12.00 | 5.30 | 8.80 | 0.00 | 0 | 0 | 293.46% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| MSTW20260618P00013000 | 13.00 | 6.30 | 9.80 | 0.00 | 0 | 0 | 312.32% | -0.94 | 0.07 | -0.02 | 0.00 | -0.00 |
| MSTW20260618P00014000 | 14.00 | 7.60 | 10.70 | 0.00 | 0 | 44 | 392.25% | -0.87 | 0.07 | -0.04 | 0.00 | -0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTW20260618C00001000 | 1.00 | 2.45 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTW20260618C00002000 | 2.00 | 1.45 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTW20260618C00003000 | 3.00 | 0.45 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| MSTW20260618C00004000 | 4.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 193.77% | 0.83 | 0.15 | -0.02 | 0.00 | 0.00 |
| MSTW20260618C00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 266.51% | 0.64 | 0.16 | -0.04 | 0.00 | 0.00 |
| MSTW20260618C00006000 | 6.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 331.29% | 0.54 | 0.13 | -0.05 | 0.00 | 0.00 |
| MSTW20260618C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 142.20% | 0.16 | 0.18 | -0.01 | 0.00 | 0.00 |
| MSTW20260618C00008000 | 8.00 | 0.00 | 0.15 | 0.13 | 1 | 21 | 168.51% | 0.11 | 0.12 | -0.01 | 0.00 | 0.00 |
| MSTW20260618C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 103 | 237.09% | 0.16 | 0.11 | -0.02 | 0.00 | 0.00 |
| MSTW20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 79 | 265.54% | 0.15 | 0.09 | -0.02 | 0.00 | 0.00 |
| MSTW20260618C00011000 | 11.00 | 0.00 | 1.00 | 0.00 | 0 | 10 | 417.26% | 0.30 | 0.09 | -0.05 | 0.00 | 0.00 |
| MSTW20260618C00012000 | 12.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 562.87% | 0.41 | 0.07 | -0.08 | 0.00 | 0.00 |
| MSTW20260618C00013000 | 13.00 | 0.00 | 1.85 | 0.00 | 0 | 27 | 586.16% | 0.41 | 0.07 | -0.08 | 0.00 | 0.00 |
| MSTW20260618C00014000 | 14.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 335.75% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
