Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20260618C00022500 | 22.50 | 22.20 | 26.50 | 0.00 | 0 | 0 | 280.17% | 0.95 | 0.00 | -0.10 | 0.01 | 0.00 |
| NBTB20260618C00025000 | 25.00 | 19.40 | 24.00 | 0.00 | 0 | 0 | 216.98% | 0.96 | 0.01 | -0.07 | 0.01 | 0.00 |
| NBTB20260618C00030000 | 30.00 | 14.40 | 19.00 | 0.00 | 0 | 0 | 162.16% | 0.94 | 0.01 | -0.06 | 0.01 | 0.01 |
| NBTB20260618C00035000 | 35.00 | 9.10 | 13.90 | 0.00 | 0 | 0 | 105.73% | 0.94 | 0.01 | -0.05 | 0.01 | 0.01 |
| NBTB20260618C00040000 | 40.00 | 4.30 | 8.90 | 0.00 | 0 | 0 | 50.99% | 0.96 | 0.03 | -0.02 | 0.01 | 0.00 |
| NBTB20260618C00045000 | 45.00 | 0.90 | 3.80 | 0.00 | 0 | 377 | 39.43% | 0.67 | 0.11 | -0.05 | 0.03 | 0.01 |
| NBTB20260618C00050000 | 50.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 79.37% | 0.33 | 0.05 | -0.10 | 0.03 | 0.00 |
| NBTB20260618C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 97.57% | 0.20 | 0.03 | -0.09 | 0.02 | 0.00 |
| NBTB20260618C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 130.49% | 0.18 | 0.02 | -0.11 | 0.02 | 0.00 |
| NBTB20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.14% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBTB20260618P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 301.99% | -0.06 | 0.00 | -0.12 | 0.01 | -0.00 |
| NBTB20260618P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 236.95% | -0.06 | 0.01 | -0.09 | 0.01 | -0.00 |
| NBTB20260618P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.72% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| NBTB20260618P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 79.95% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| NBTB20260618P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 41 | 54.12% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| NBTB20260618P00045000 | 45.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 77.11% | -0.39 | 0.06 | -0.10 | 0.03 | -0.01 |
| NBTB20260618P00050000 | 50.00 | 1.20 | 6.00 | 0.00 | 0 | 0 | 29.61% | -0.90 | 0.06 | -0.02 | 0.01 | -0.02 |
| NBTB20260618P00055000 | 55.00 | 6.00 | 10.80 | 0.00 | 0 | 0 | 131.82% | -0.71 | 0.03 | -0.15 | 0.03 | -0.02 |
| NBTB20260618P00060000 | 60.00 | 11.30 | 16.00 | 0.00 | 0 | 0 | 163.83% | -0.75 | 0.02 | -0.17 | 0.03 | -0.02 |
| NBTB20260618P00065000 | 65.00 | 16.10 | 20.40 | 0.00 | 0 | 0 | 179.29% | -0.79 | 0.02 | -0.17 | 0.02 | -0.02 |
