Bitim
Puts
pazar tarihi December 24, 2025 için
Calls
pazar tarihi December 24, 2025 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLAQ20270115P00000500 | 0.50 | 0.00 | 5.00 | 0.00 | 0 | 572 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00001000 | 1.00 | 0.05 | 5.00 | 0.00 | 0 | 4,797 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00001500 | 1.50 | 0.05 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00002000 | 2.00 | 1.50 | 5.00 | 0.00 | 0 | 109 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00002500 | 2.50 | 0.05 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00003000 | 3.00 | 0.50 | 5.50 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00004000 | 4.00 | 1.50 | 6.50 | 0.00 | 0 | 5 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00005000 | 5.00 | 2.50 | 7.50 | 0.00 | 0 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00007000 | 7.00 | 4.50 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115P00010000 | 10.00 | 7.50 | 12.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKLAQ20270115C00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 3,801 | 181.78% | 0.30 | 6.04 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 2,175 | 205.33% | 0.29 | 5.22 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 659 | 415.66% | 0.90 | 1.32 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 3,125 | 227.05% | 0.28 | 4.62 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00002500 | 2.50 | 0.00 | 0.01 | 0.00 | 0 | 194 | 233.73% | 0.28 | 4.46 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 2,201 | 239.08% | 0.27 | 4.34 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00004000 | 4.00 | 0.00 | 0.45 | 0.00 | 0 | 737 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 1,400 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00007000 | 7.00 | 0.00 | 0.70 | 0.00 | 0 | 829 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NKLAQ20270115C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 2,215 | 467.78% | 0.89 | 1.19 | 0.00 | 0.00 | 0.00 |
