Bitim
Calls
pazar tarihi June 04, 2026 için
Puts
pazar tarihi June 04, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONT20260618C00012500 | 12.50 | 4.00 | 5.40 | 0.00 | 0 | 0 | 193.56% | 0.85 | 0.04 | -0.06 | 0.01 | 0.00 |
| ONT20260618C00015000 | 15.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 155.74% | 0.72 | 0.07 | -0.07 | 0.01 | 0.00 |
| ONT20260618C00017500 | 17.50 | 0.40 | 1.75 | 0.70 | 2 | 12 | 101.01% | 0.49 | 0.12 | -0.05 | 0.01 | 0.00 |
| ONT20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 94.91% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| ONT20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 133.05% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| ONT20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.90% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| ONT20260618C00030000 | 30.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 183.82% | 0.08 | 0.02 | -0.03 | 0.01 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONT20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.02% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| ONT20260618P00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 26 | 136.29% | -0.27 | 0.07 | -0.05 | 0.01 | -0.00 |
| ONT20260618P00017500 | 17.50 | 0.05 | 3.40 | 0.00 | 0 | 17 | 109.58% | -0.49 | 0.10 | -0.05 | 0.01 | -0.00 |
| ONT20260618P00020000 | 20.00 | 2.60 | 3.80 | 0.00 | 0 | 1 | 80.03% | -0.80 | 0.09 | -0.02 | 0.01 | -0.01 |
| ONT20260618P00022500 | 22.50 | 4.70 | 6.10 | 0.00 | 0 | 0 | 160.89% | -0.74 | 0.05 | -0.06 | 0.01 | -0.01 |
| ONT20260618P00025000 | 25.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 99.39% | -0.94 | 0.02 | -0.01 | 0.00 | -0.01 |
| ONT20260618P00030000 | 30.00 | 11.90 | 14.20 | 0.00 | 0 | 0 | 158.98% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
