Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANL20260618C00002500 | 2.50 | 4.00 | 5.60 | 0.00 | 0 | 0 | 336.53% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| PANL20260618C00005000 | 5.00 | 1.75 | 2.90 | 0.00 | 0 | 1 | 148.31% | 0.93 | 0.07 | -0.01 | 0.00 | 0.00 |
| PANL20260618C00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 31 | 50.38% | 0.38 | 0.55 | -0.01 | 0.01 | 0.00 |
| PANL20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 97.03% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| PANL20260618C00012500 | 12.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 276.73% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| PANL20260618C00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 329.04% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANL20260618P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 581.63% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| PANL20260618P00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 20 | 40 | 162.53% | -0.09 | 0.07 | -0.01 | 0.00 | -0.00 |
| PANL20260618P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 110 | 36.10% | -0.69 | 0.77 | -0.01 | 0.00 | -0.00 |
| PANL20260618P00010000 | 10.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 223.11% | -0.71 | 0.11 | -0.04 | 0.00 | -0.00 |
| PANL20260618P00012500 | 12.50 | 4.20 | 6.30 | 0.00 | 0 | 0 | 319.20% | -0.73 | 0.08 | -0.06 | 0.00 | -0.00 |
| PANL20260618P00015000 | 15.00 | 6.70 | 8.80 | 0.00 | 0 | 0 | 396.88% | -0.72 | 0.06 | -0.07 | 0.00 | -0.00 |
