Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20260618C00100000 | 100.00 | 55.20 | 58.70 | 0.00 | 0 | 0 | 148.79% | 0.97 | 0.00 | -0.14 | 0.03 | 0.03 |
| PJT20260618C00105000 | 105.00 | 50.10 | 53.80 | 0.00 | 0 | 0 | 134.90% | 0.96 | 0.00 | -0.13 | 0.03 | 0.03 |
| PJT20260618C00110000 | 110.00 | 45.10 | 48.70 | 0.00 | 0 | 0 | 121.56% | 0.96 | 0.00 | -0.13 | 0.03 | 0.04 |
| PJT20260618C00115000 | 115.00 | 40.10 | 43.70 | 0.00 | 0 | 0 | 108.72% | 0.95 | 0.00 | -0.13 | 0.03 | 0.04 |
| PJT20260618C00120000 | 120.00 | 35.10 | 38.90 | 0.00 | 0 | 0 | 99.07% | 0.94 | 0.00 | -0.13 | 0.04 | 0.04 |
| PJT20260618C00125000 | 125.00 | 30.20 | 33.70 | 0.00 | 0 | 0 | 86.76% | 0.93 | 0.01 | -0.13 | 0.04 | 0.04 |
| PJT20260618C00130000 | 130.00 | 25.20 | 28.50 | 0.00 | 0 | 12 | 57.39% | 0.97 | 0.00 | -0.05 | 0.02 | 0.04 |
| PJT20260618C00135000 | 135.00 | 20.40 | 23.70 | 0.00 | 0 | 5 | 70.31% | 0.89 | 0.01 | -0.15 | 0.06 | 0.04 |
| PJT20260618C00140000 | 140.00 | 15.60 | 18.80 | 0.00 | 0 | 6 | 52.87% | 0.89 | 0.01 | -0.12 | 0.06 | 0.04 |
| PJT20260618C00145000 | 145.00 | 11.00 | 14.60 | 0.00 | 0 | 5 | 31.36% | 0.92 | 0.02 | -0.06 | 0.05 | 0.05 |
| PJT20260618C00150000 | 150.00 | 7.10 | 10.10 | 0.00 | 0 | 13 | 38.25% | 0.75 | 0.03 | -0.14 | 0.10 | 0.04 |
| PJT20260618C00155000 | 155.00 | 3.50 | 7.20 | 0.00 | 0 | 3 | 37.54% | 0.58 | 0.04 | -0.17 | 0.12 | 0.03 |
| PJT20260618C00160000 | 160.00 | 0.50 | 4.30 | 0.00 | 0 | 56 | 33.59% | 0.39 | 0.04 | -0.15 | 0.11 | 0.02 |
| PJT20260618C00165000 | 165.00 | 0.00 | 2.75 | 0.00 | 0 | 3 | 35.41% | 0.24 | 0.03 | -0.12 | 0.09 | 0.01 |
| PJT20260618C00170000 | 170.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 43.87% | 0.18 | 0.02 | -0.13 | 0.08 | 0.01 |
| PJT20260618C00175000 | 175.00 | 0.00 | 2.30 | 0.00 | 0 | 16 | 53.17% | 0.15 | 0.02 | -0.14 | 0.07 | 0.01 |
| PJT20260618C00180000 | 180.00 | 0.00 | 2.25 | 0.00 | 0 | 1 | 61.65% | 0.13 | 0.01 | -0.15 | 0.06 | 0.01 |
| PJT20260618C00185000 | 185.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 69.49% | 0.12 | 0.01 | -0.15 | 0.06 | 0.01 |
| PJT20260618C00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 5 | 77.25% | 0.11 | 0.01 | -0.16 | 0.06 | 0.01 |
| PJT20260618C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 7 | 84.13% | 0.10 | 0.01 | -0.16 | 0.05 | 0.01 |
| PJT20260618C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 91.17% | 0.09 | 0.01 | -0.17 | 0.05 | 0.00 |
| PJT20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 104.27% | 0.08 | 0.01 | -0.18 | 0.05 | 0.00 |
| PJT20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.35% | 0.08 | 0.00 | -0.18 | 0.04 | 0.00 |
| PJT20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.61% | 0.07 | 0.00 | -0.19 | 0.04 | 0.00 |
| PJT20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.14% | 0.07 | 0.00 | -0.20 | 0.04 | 0.00 |
| PJT20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.04% | 0.06 | 0.00 | -0.20 | 0.04 | 0.00 |
| PJT20260618C00260000 | 260.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 95.20% | 0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PJT20260618P00100000 | 100.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 155.69% | -0.05 | 0.00 | -0.17 | 0.03 | -0.00 |
| PJT20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 143.93% | -0.06 | 0.00 | -0.17 | 0.03 | -0.00 |
| PJT20260618P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 130.18% | -0.06 | 0.00 | -0.17 | 0.04 | -0.00 |
| PJT20260618P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 116.89% | -0.07 | 0.00 | -0.17 | 0.04 | -0.00 |
| PJT20260618P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 16 | 104.00% | -0.07 | 0.00 | -0.16 | 0.04 | -0.00 |
| PJT20260618P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 15 | 91.43% | -0.08 | 0.01 | -0.15 | 0.05 | -0.00 |
| PJT20260618P00130000 | 130.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 79.10% | -0.09 | 0.01 | -0.15 | 0.05 | -0.01 |
| PJT20260618P00135000 | 135.00 | 0.00 | 2.40 | 0.00 | 0 | 41 | 67.38% | -0.11 | 0.01 | -0.14 | 0.06 | -0.01 |
| PJT20260618P00140000 | 140.00 | 0.00 | 2.40 | 0.00 | 0 | 4 | 56.79% | -0.14 | 0.01 | -0.14 | 0.06 | -0.01 |
| PJT20260618P00145000 | 145.00 | 0.00 | 2.45 | 0.00 | 0 | 1 | 44.82% | -0.17 | 0.02 | -0.13 | 0.08 | -0.01 |
| PJT20260618P00150000 | 150.00 | 0.10 | 3.90 | 0.00 | 0 | 1 | 44.83% | -0.30 | 0.03 | -0.18 | 0.10 | -0.01 |
| PJT20260618P00155000 | 155.00 | 2.55 | 5.50 | 0.00 | 0 | 350 | 42.31% | -0.44 | 0.03 | -0.20 | 0.12 | -0.02 |
| PJT20260618P00160000 | 160.00 | 4.30 | 7.50 | 0.00 | 0 | 1 | 31.15% | -0.67 | 0.05 | -0.16 | 0.10 | -0.02 |
| PJT20260618P00165000 | 165.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 30.73% | -0.89 | 0.04 | -0.13 | 0.05 | -0.01 |
| PJT20260618P00170000 | 170.00 | 12.00 | 15.00 | 0.00 | 0 | 0 | 58.78% | -0.78 | 0.02 | -0.23 | 0.09 | -0.03 |
| PJT20260618P00175000 | 175.00 | 16.60 | 20.10 | 0.00 | 0 | 0 | 69.51% | -0.81 | 0.02 | -0.25 | 0.08 | -0.03 |
| PJT20260618P00180000 | 180.00 | 21.70 | 25.00 | 0.00 | 0 | 0 | 78.02% | -0.83 | 0.01 | -0.26 | 0.07 | -0.03 |
| PJT20260618P00185000 | 185.00 | 26.70 | 30.00 | 0.00 | 0 | 0 | 87.15% | -0.84 | 0.01 | -0.27 | 0.07 | -0.03 |
| PJT20260618P00190000 | 190.00 | 31.50 | 35.00 | 0.00 | 0 | 0 | 104.26% | -0.83 | 0.01 | -0.33 | 0.08 | -0.03 |
| PJT20260618P00195000 | 195.00 | 36.30 | 40.00 | 0.00 | 0 | 0 | 108.45% | -0.85 | 0.01 | -0.32 | 0.07 | -0.03 |
| PJT20260618P00200000 | 200.00 | 41.50 | 45.00 | 0.00 | 0 | 0 | 119.34% | -0.85 | 0.01 | -0.35 | 0.07 | -0.03 |
| PJT20260618P00210000 | 210.00 | 51.50 | 55.00 | 0.00 | 0 | 0 | 93.14% | -0.98 | 0.01 | -0.13 | 0.02 | -0.01 |
| PJT20260618P00220000 | 220.00 | 61.20 | 65.00 | 0.00 | 0 | 0 | 149.66% | -0.87 | 0.01 | -0.39 | 0.06 | -0.04 |
| PJT20260618P00230000 | 230.00 | 71.50 | 75.00 | 0.00 | 0 | 0 | 159.08% | -0.88 | 0.00 | -0.38 | 0.06 | -0.04 |
| PJT20260618P00240000 | 240.00 | 81.40 | 85.00 | 0.00 | 0 | 0 | 174.49% | -0.88 | 0.00 | -0.42 | 0.06 | -0.04 |
| PJT20260618P00250000 | 250.00 | 91.50 | 95.00 | 0.00 | 0 | 0 | 183.92% | -0.89 | 0.00 | -0.42 | 0.05 | -0.04 |
| PJT20260618P00260000 | 260.00 | 101.50 | 105.00 | 0.00 | 0 | 0 | 194.47% | -0.90 | 0.00 | -0.43 | 0.05 | -0.04 |
