Bitim
Calls
pazar tarihi June 04, 2026 için
Puts
pazar tarihi June 04, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVLV20260618C00002500 | 2.50 | 15.90 | 17.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RVLV20260618C00005000 | 5.00 | 13.40 | 15.40 | 0.00 | 0 | 0 | 696.16% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| RVLV20260618C00007500 | 7.50 | 11.00 | 12.90 | 0.00 | 0 | 0 | 215.86% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| RVLV20260618C00010000 | 10.00 | 8.70 | 10.30 | 0.00 | 0 | 0 | 223.17% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| RVLV20260618C00012500 | 12.50 | 6.20 | 7.80 | 0.00 | 0 | 3 | 128.82% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| RVLV20260618C00015000 | 15.00 | 3.60 | 5.00 | 0.00 | 0 | 3 | 154.73% | 0.85 | 0.04 | -0.05 | 0.01 | 0.00 |
| RVLV20260618C00017500 | 17.50 | 1.80 | 2.50 | 0.00 | 0 | 30 | 58.56% | 0.84 | 0.11 | -0.02 | 0.01 | 0.01 |
| RVLV20260618C00020000 | 20.00 | 0.25 | 0.90 | 0.00 | 0 | 78 | 53.32% | 0.42 | 0.19 | -0.03 | 0.01 | 0.00 |
| RVLV20260618C00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 30 | 68.76% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| RVLV20260618C00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 144 | 73.04% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| RVLV20260618C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 148 | 101.86% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RVLV20260618C00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 10 | 179.08% | 0.07 | 0.02 | -0.03 | 0.00 | 0.00 |
| RVLV20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 13 | 223.83% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| RVLV20260618C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 250.08% | 0.07 | 0.01 | -0.04 | 0.01 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RVLV20260618P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 708.50% | -0.01 | 0.00 | -0.04 | 0.00 | -0.00 |
| RVLV20260618P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 430.11% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| RVLV20260618P00007500 | 7.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 309.38% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| RVLV20260618P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 225.60% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| RVLV20260618P00012500 | 12.50 | 0.00 | 0.35 | 0.00 | 0 | 3 | 160.34% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| RVLV20260618P00015000 | 15.00 | 0.00 | 0.20 | 0.10 | 1 | 8 | 91.41% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| RVLV20260618P00017500 | 17.50 | 0.10 | 0.30 | 0.26 | 5 | 363 | 57.96% | -0.17 | 0.11 | -0.02 | 0.01 | -0.00 |
| RVLV20260618P00020000 | 20.00 | 0.95 | 1.30 | 1.17 | 7 | 944 | 55.91% | -0.59 | 0.19 | -0.03 | 0.01 | -0.00 |
| RVLV20260618P00022500 | 22.50 | 2.40 | 3.60 | 0.00 | 0 | 29 | 99.39% | -0.75 | 0.09 | -0.04 | 0.01 | -0.00 |
| RVLV20260618P00025000 | 25.00 | 4.90 | 6.30 | 0.00 | 0 | 1 | 135.23% | -0.80 | 0.06 | -0.05 | 0.01 | -0.01 |
| RVLV20260618P00030000 | 30.00 | 9.70 | 11.20 | 0.00 | 0 | 2 | 200.49% | -0.82 | 0.04 | -0.07 | 0.01 | -0.01 |
| RVLV20260618P00035000 | 35.00 | 14.60 | 16.60 | 0.00 | 0 | 1 | 283.03% | -0.78 | 0.03 | -0.11 | 0.01 | -0.01 |
| RVLV20260618P00040000 | 40.00 | 19.60 | 21.60 | 0.00 | 0 | 0 | 320.15% | -0.80 | 0.02 | -0.12 | 0.01 | -0.01 |
| RVLV20260618P00045000 | 45.00 | 24.60 | 26.30 | 0.00 | 0 | 0 | 319.92% | -0.85 | 0.02 | -0.10 | 0.01 | -0.01 |
