Bitim
Calls
pazar tarihi June 05, 2026 için
Puts
pazar tarihi June 05, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHJ20260618C00020000 | 20.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 71.16% | 0.94 | 0.04 | -0.01 | 0.01 | 0.00 |
| SCHJ20260618C00021000 | 21.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 57.25% | 0.93 | 0.05 | -0.01 | 0.01 | 0.00 |
| SCHJ20260618C00022000 | 22.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 43.49% | 0.91 | 0.08 | -0.01 | 0.01 | 0.00 |
| SCHJ20260618C00023000 | 23.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 42.85% | 0.80 | 0.14 | -0.02 | 0.01 | 0.00 |
| SCHJ20260618C00024000 | 24.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.82% | 0.60 | 0.16 | -0.04 | 0.02 | 0.00 |
| SCHJ20260618C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.82% | 0.46 | 0.14 | -0.04 | 0.02 | 0.00 |
| SCHJ20260618C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 81.93% | 0.38 | 0.10 | -0.06 | 0.02 | 0.00 |
| SCHJ20260618C00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 99.04% | 0.34 | 0.08 | -0.06 | 0.02 | 0.00 |
| SCHJ20260618C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 114.24% | 0.31 | 0.07 | -0.07 | 0.02 | 0.00 |
| SCHJ20260618C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 128.06% | 0.28 | 0.06 | -0.08 | 0.02 | 0.00 |
| SCHJ20260618C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 140.79% | 0.27 | 0.05 | -0.08 | 0.02 | 0.00 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHJ20260618P00020000 | 20.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 154.73% | -0.20 | 0.04 | -0.08 | 0.01 | -0.00 |
| SCHJ20260618P00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 132.42% | -0.23 | 0.05 | -0.07 | 0.01 | -0.00 |
| SCHJ20260618P00022000 | 22.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 110.21% | -0.27 | 0.06 | -0.07 | 0.02 | -0.00 |
| SCHJ20260618P00023000 | 23.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 87.63% | -0.32 | 0.09 | -0.06 | 0.02 | -0.00 |
| SCHJ20260618P00024000 | 24.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.68% | -0.41 | 0.13 | -0.04 | 0.02 | -0.00 |
| SCHJ20260618P00025000 | 25.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 47.46% | -0.57 | 0.18 | -0.03 | 0.02 | -0.01 |
| SCHJ20260618P00026000 | 26.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 34.46% | -0.80 | 0.17 | -0.02 | 0.01 | -0.01 |
| SCHJ20260618P00027000 | 27.00 | 0.60 | 4.40 | 0.00 | 0 | 0 | 149.57% | -0.58 | 0.06 | -0.11 | 0.02 | -0.01 |
| SCHJ20260618P00028000 | 28.00 | 1.60 | 5.40 | 0.00 | 0 | 0 | 166.16% | -0.60 | 0.05 | -0.11 | 0.02 | -0.01 |
| SCHJ20260618P00029000 | 29.00 | 2.60 | 6.40 | 0.00 | 0 | 0 | 181.32% | -0.62 | 0.04 | -0.12 | 0.02 | -0.01 |
| SCHJ20260618P00030000 | 30.00 | 3.60 | 7.40 | 0.00 | 0 | 0 | 195.33% | -0.64 | 0.04 | -0.13 | 0.02 | -0.01 |
