Bitim
Puts
pazar tarihi June 04, 2026 için
Calls
pazar tarihi June 04, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 430 | 239.02% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| VWAV20260618P00005000 | 5.00 | 0.05 | 0.50 | 0.23 | 105 | 493 | 140.46% | -0.25 | 0.20 | -0.02 | 0.00 | -0.00 |
| VWAV20260618P00007500 | 7.50 | 1.55 | 2.25 | 1.92 | 3 | 179 | 149.36% | -0.76 | 0.18 | -0.02 | 0.00 | -0.00 |
| VWAV20260618P00010000 | 10.00 | 3.90 | 5.10 | 4.35 | 4 | 302 | 236.46% | -0.82 | 0.09 | -0.02 | 0.00 | -0.00 |
| VWAV20260618P00012500 | 12.50 | 6.10 | 8.20 | 0.00 | 0 | 280 | 375.03% | -0.74 | 0.07 | -0.05 | 0.00 | -0.00 |
| VWAV20260618P00015000 | 15.00 | 8.60 | 10.70 | 0.00 | 0 | 15 | 424.20% | -0.76 | 0.06 | -0.05 | 0.00 | -0.00 |
| VWAV20260618P00017500 | 17.50 | 11.10 | 13.20 | 12.22 | 4 | 4 | 448.64% | -0.79 | 0.06 | -0.05 | 0.00 | -0.00 |
| VWAV20260618P00020000 | 20.00 | 13.60 | 15.70 | 0.00 | 0 | 1 | 496.61% | -0.78 | 0.05 | -0.06 | 0.00 | -0.01 |
| VWAV20260618P00022500 | 22.50 | 16.10 | 18.20 | 0.00 | 0 | 0 | 524.81% | -0.78 | 0.05 | -0.06 | 0.00 | -0.01 |
| VWAV20260618P00025000 | 25.00 | 18.60 | 20.70 | 0.00 | 0 | 0 | 549.44% | -0.79 | 0.05 | -0.06 | 0.00 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VWAV20260618C00002500 | 2.50 | 2.90 | 3.70 | 0.00 | 0 | 7 | 513.78% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| VWAV20260618C00005000 | 5.00 | 0.90 | 1.05 | 1.05 | 5 | 379 | 111.72% | 0.78 | 0.23 | -0.01 | 0.00 | 0.00 |
| VWAV20260618C00007500 | 7.50 | 0.20 | 0.25 | 0.20 | 109 | 1,841 | 156.46% | 0.25 | 0.18 | -0.02 | 0.00 | 0.00 |
| VWAV20260618C00010000 | 10.00 | 0.05 | 0.10 | 0.06 | 7 | 1,266 | 182.87% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| VWAV20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 1 | 5,025 | 193.67% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VWAV20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 2,208 | 229.23% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| VWAV20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 52 | 286.37% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| VWAV20260618C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 249 | 282.61% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| VWAV20260618C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 82 | 303.66% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| VWAV20260618C00025000 | 25.00 | 0.00 | 0.35 | 0.00 | 0 | 82 | 438.48% | 0.10 | 0.04 | -0.03 | 0.00 | 0.00 |
