Bitim
Puts
pazar tarihi June 04, 2026 için
Calls
pazar tarihi June 04, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XXI20260618P00002500 | 2.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 362.21% | -0.05 | 0.02 | -0.02 | 0.00 | -0.00 |
| XXI20260618P00005000 | 5.00 | 0.00 | 0.20 | 0.09 | 10 | 86 | 111.93% | -0.13 | 0.15 | -0.01 | 0.00 | -0.00 |
| XXI20260618P00007500 | 7.50 | 1.20 | 1.45 | 1.32 | 10 | 1,694 | 80.55% | -0.85 | 0.22 | -0.01 | 0.00 | -0.00 |
| XXI20260618P00010000 | 10.00 | 3.50 | 4.00 | 0.00 | 0 | 1,400 | 223.39% | -0.79 | 0.10 | -0.03 | 0.00 | -0.00 |
| XXI20260618P00012500 | 12.50 | 5.70 | 6.60 | 0.00 | 0 | 1 | 316.12% | -0.78 | 0.07 | -0.04 | 0.00 | -0.00 |
| XXI20260618P00015000 | 15.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 365.13% | -0.79 | 0.06 | -0.04 | 0.00 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XXI20260618C00002500 | 2.50 | 3.40 | 4.30 | 0.00 | 0 | 0 | 326.21% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| XXI20260618C00005000 | 5.00 | 1.15 | 1.55 | 0.00 | 0 | 23 | 107.73% | 0.89 | 0.17 | -0.01 | 0.00 | 0.00 |
| XXI20260618C00007500 | 7.50 | 0.05 | 0.10 | 0.07 | 1 | 307 | 84.11% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| XXI20260618C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 2 | 444 | 130.16% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| XXI20260618C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 144 | 250.50% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| XXI20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 67 | 282.54% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
