Bitim
Puts
pazar tarihi June 04, 2026 için
Calls
pazar tarihi June 04, 2026 için
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 325 | 163.38% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| ZUMZ20260618P00015000 | 15.00 | 0.05 | 0.40 | 0.08 | 12 | 1 | 164.34% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| ZUMZ20260618P00017500 | 17.50 | 0.10 | 0.70 | 0.00 | 0 | 5 | 117.58% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| ZUMZ20260618P00020000 | 20.00 | 0.20 | 0.70 | 0.54 | 18 | 7 | 100.15% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| ZUMZ20260618P00022500 | 22.50 | 1.20 | 1.50 | 1.35 | 14 | 73 | 99.53% | -0.38 | 0.08 | -0.06 | 0.02 | -0.00 |
| ZUMZ20260618P00025000 | 25.00 | 2.05 | 2.95 | 2.43 | 1 | 350 | 85.08% | -0.62 | 0.10 | -0.05 | 0.02 | -0.01 |
| ZUMZ20260618P00030000 | 30.00 | 5.50 | 7.60 | 0.00 | 0 | 1 | 80.77% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| ZUMZ20260618P00035000 | 35.00 | 10.30 | 12.70 | 0.00 | 0 | 0 | 220.34% | -0.76 | 0.03 | -0.11 | 0.01 | -0.01 |
| Sözleşme | Kullanım | Alış | Satış | Son | Hacim | Açık Pozisyon | Örtük Volatilite | Delta | Gama | Teta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ20260618C00012500 | 12.50 | 10.10 | 12.30 | 0.00 | 0 | 0 | 165.74% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ZUMZ20260618C00015000 | 15.00 | 7.80 | 9.70 | 0.00 | 0 | 0 | 161.03% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| ZUMZ20260618C00017500 | 17.50 | 5.20 | 7.30 | 0.00 | 0 | 3 | 114.71% | 0.92 | 0.03 | -0.03 | 0.01 | 0.00 |
| ZUMZ20260618C00020000 | 20.00 | 3.00 | 5.40 | 4.04 | 6 | 0 | 148.74% | 0.75 | 0.05 | -0.08 | 0.01 | 0.00 |
| ZUMZ20260618C00022500 | 22.50 | 1.95 | 2.60 | 2.36 | 12 | 3 | 85.32% | 0.63 | 0.10 | -0.05 | 0.02 | 0.00 |
| ZUMZ20260618C00025000 | 25.00 | 1.10 | 1.35 | 1.01 | 208 | 6 | 96.38% | 0.40 | 0.09 | -0.06 | 0.02 | 0.00 |
| ZUMZ20260618C00030000 | 30.00 | 0.10 | 0.50 | 0.36 | 11 | 42 | 101.85% | 0.13 | 0.04 | -0.03 | 0.01 | 0.00 |
| ZUMZ20260618C00035000 | 35.00 | 0.05 | 0.10 | 0.07 | 6 | 0 | 154.83% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
