BC / Brunswick Corporation - Hisse Senedi Opsiyon Akışı
Opsiyon piyasası akıllı para olarak kabul edilir ve yapılan opsiyon ticaretini izleyerek yükseliş veya düşüş sinyallerini tespit edebiliriz. Fintel opsiyon akışı ürünü, ticaret verilerini neredeyse gerçek zamanlı olarak alır ve büyük olasılıkla kurumlar tarafından yapılan büyük blok işlemleri gösterecek şekilde filtreler. Büyük ALIM veya SATIM pozisyonlarının AÇILIŞINI izleyerek, neredeyse gerçek zamanlı bir eğilim göstergesi elde edebiliriz.
Ayrıca bakınız: Hisse Senedi Liderlik Tablosu ve ETF Liderlik Tablomuz .
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-26 | 11:15:56 | BC | BUY |
|
CALL | 2026-06-18 | 23 | 80 | 83.12 | -3.75 | SIZE > PRIOR OI | MULTI-SWEEP | 153 | 0.45 | 173,040 | 0.46 | |
| 2026-05-08 | 10:39:41 | BC | 2026-05-15 | 7 | 82.125 | ||||||||||||
| 2026-04-27 | 09:47:31 | BC | 2026-06-18 | 52 | 81.005 | ||||||||||||
| 2026-04-27 | 09:47:31 | BC | 2026-06-18 | 52 | 81.005 | ||||||||||||
| 2026-04-27 | 09:47:31 | BC | 2026-06-18 | 52 | 81.005 | ||||||||||||
| 2026-04-27 | 09:46:03 | BC | 2026-12-18 | 235 | 81.0049 | ||||||||||||
| 2026-04-21 | 10:32:44 | BC | 2026-06-18 | 58 | 84.04 | ||||||||||||
| 2026-01-13 | 15:30:01 | BC | 2026-01-16 | 3 | 87.12 | ||||||||||||
| 2026-01-13 | 15:26:13 | BC | 2026-01-16 | 3 | 87.22 | ||||||||||||
| 2026-01-06 | 13:52:25 | BC | 2026-02-20 | 45 | 81.9231 | ||||||||||||
| 2025-12-10 | 15:18:49 | BC | 2025-12-19 | 9 | 75.18 | ||||||||||||
| 2025-11-19 | 14:31:27 | BC | 2025-12-19 | 30 | 60.615 | ||||||||||||
| 2025-11-19 | 14:27:20 | BC | 2025-12-19 | 30 | 60.615 | ||||||||||||
| 2025-11-19 | 14:27:20 | BC | 2025-12-19 | 30 | 60.615 | ||||||||||||
| 2025-11-19 | 09:38:10 | BC | 2025-11-21 | 2 | 61.645 | ||||||||||||
| 2025-10-23 | 15:38:46 | BC | 2025-11-21 | 29 | 70.43 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:01:00 | BC | 2026-06-18 | 238 | 67.365 | Post-Earnings | |||||||||||
| 2025-10-03 | 13:56:50 | BC | 2025-11-21 | 49 | 65.455 | ||||||||||||
| 2025-05-23 | 13:21:40 | BC | 2025-06-20 | 28 | 49.84 | ||||||||||||
| 2025-05-23 | 13:21:40 | BC | 2025-06-20 | 28 | 49.84 | ||||||||||||
| 2025-05-23 | 13:21:40 | BC | 2025-06-20 | 28 | 49.84 | ||||||||||||
| 2025-05-23 | 13:21:25 | BC | 2025-06-20 | 28 | 49.8447 | ||||||||||||
| 2025-04-23 | 13:40:16 | BC | 2025-08-15 | 114 | 45.38 | Pre-Earnings | |||||||||||
| 2025-04-08 | 09:40:46 | BC | 2025-11-21 | 227 | 45.67 | ||||||||||||
| 2025-04-08 | 09:40:46 | BC | 2025-11-21 | 227 | 45.67 | ||||||||||||
| 2025-02-14 | 09:44:20 | BC | 2025-02-21 | 7 | 67.0771 | ||||||||||||
| 2025-01-10 | 15:55:33 | BC | 2025-01-17 | 7 | 63.335 | ||||||||||||
| 2024-12-20 | 10:53:37 | BC | 2024-12-20 | 0 | 67.735 | ||||||||||||
| 2024-12-20 | 10:53:12 | BC | 2025-01-17 | 28 | 67.6451 | ||||||||||||
| 2024-12-20 | 10:53:12 | BC | 2025-01-17 | 28 | 67.645 | ||||||||||||
| 2024-12-17 | 15:56:40 | BC | 2024-12-20 | 3 | 71.2243 | ||||||||||||
| 2024-12-17 | 15:56:40 | BC | 2024-12-20 | 3 | 71.225 | ||||||||||||
| 2024-09-18 | 12:10:22 | BC | 2024-09-20 | 2 | 81.305 | ||||||||||||
| 2024-07-22 | 14:09:31 | BC | 2024-08-16 | 25 | 77.695 | ||||||||||||
| 2024-07-19 | 13:28:47 | BC | 2024-09-20 | 63 | 78.61 | ||||||||||||
| 2024-07-19 | 12:01:31 | BC | 2024-09-20 | 63 | 77.88 | ||||||||||||
| 2024-07-17 | 13:31:43 | BC | 2024-08-16 | 30 | 81.765 | ||||||||||||
| 2024-07-17 | 13:31:43 | BC | 2024-08-16 | 30 | 81.615 | ||||||||||||
| 2024-07-11 | 14:10:58 | BC | 2024-07-19 | 8 | 75.045 | ||||||||||||
| 2024-04-24 | 13:56:46 | BC | 2024-05-17 | 23 | 86.36 | Pre-Earnings | |||||||||||
| 2024-04-08 | 14:04:42 | BC | 2024-04-19 | 11 | 93.5 | ||||||||||||
| 2024-03-28 | 14:08:48 | BC | 2024-05-17 | 50 | 96.155 | ||||||||||||
| 2024-03-22 | 10:00:23 | BC | 2024-04-19 | 28 | 92.805 | ||||||||||||
| 2024-03-22 | 09:59:34 | BC | 2024-04-19 | 28 | 92.805 | ||||||||||||
| 2024-03-19 | 10:32:29 | BC | 2024-06-21 | 94 | 88.065 | ||||||||||||
| 2024-03-14 | 15:13:45 | BC | 2024-03-15 | 1 | 84.95 | ||||||||||||
| 2024-03-12 | 15:37:27 | BC | 2024-03-15 | 3 | 89.2 | ||||||||||||
| 2024-03-11 | 11:40:06 | BC | 2024-03-15 | 4 | 89.18 | ||||||||||||
| 2024-03-08 | 15:32:45 | BC | 2024-04-19 | 42 | 90.085 | ||||||||||||
| 2024-03-08 | 15:32:28 | BC | 2024-04-19 | 42 | 90.075 | ||||||||||||
| 2024-03-08 | 15:14:25 | BC | 2024-04-19 | 42 | 90.5491 | ||||||||||||
| 2024-03-08 | 15:13:46 | BC | 2024-04-19 | 42 | 90.7797 | ||||||||||||
| 2023-09-11 | 15:49:31 | BC | 2023-09-15 | 4 | 75.325 | ||||||||||||
| 2023-09-08 | 15:05:55 | BC | 2023-10-20 | 42 | 76.43 | ||||||||||||
| 2023-09-07 | 09:35:15 | BC | 2023-09-15 | 8 | 77.3287 | ||||||||||||
| 2023-07-14 | 10:52:22 | BC | 2023-07-21 | 7 | 82.33 | ||||||||||||
| 2023-06-21 | 15:07:39 | BC | 2023-07-21 | 30 | 84.12 | ||||||||||||
| 2023-06-02 | 14:13:38 | BC | 2023-06-16 | 14 | 79.97 | ||||||||||||
| 2023-05-12 | 11:44:52 | BC | 2023-05-19 | 7 | 76.725 | ||||||||||||
| 2023-04-18 | 14:15:58 | BC | 2023-05-19 | 31 | 83.79 | ||||||||||||
| 2023-01-31 | 13:41:28 | BC | 2023-02-17 | 17 | 82.46 | ||||||||||||
| 2023-01-19 | 11:35:37 | BC | 2023-02-17 | 29 | 75.12 | ||||||||||||
| 2022-10-11 | 15:19:57 | BC | 2022-11-18 | 38 | 68.415 | ||||||||||||
| 2022-07-27 | 12:46:21 | BC | 2022-08-19 | 23 | 75.49 | Pre-Earnings | |||||||||||
| 2022-07-26 | 14:39:01 | BC | 2022-08-19 | 24 | 75.24 | ||||||||||||
| 2022-07-26 | 14:39:01 | BC | 2022-08-19 | 24 | 75.24 | ||||||||||||
| 2022-07-26 | 14:39:01 | BC | 2022-08-19 | 24 | 75.24 | ||||||||||||
| 2022-07-22 | 14:19:39 | BC | 2022-09-16 | 56 | 76.9091 | ||||||||||||
| 2022-07-22 | 14:19:39 | BC | 2022-09-16 | 56 | 76.9091 | ||||||||||||
| 2022-07-22 | 14:19:39 | BC | 2022-09-16 | 56 | 76.9099 |
